Stock listing

EGX:ISMQ Iron & Steel for Mines & Quarries سهم‎

Follow Iron & Steel for Mines & Quarries into a list and get an email when it puts out news.

Share price · EGX:ISMQ

7.59 EGP +0.36 (+5.0%)

Close on Oct 20, 2026

Past 3 months -23.3% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
7.20 – 7.59 EGPOct 20, 2026
Volume
1.72M sharesOct 20, 2026
Iron & Steel for Mines & Quarries logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:ISMQ · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.59+0.36+5.0%7.207.597.201,716,413
7.23-0.37-4.9%7.107.256.612,971,739
7.60+0.06+0.8%7.557.637.47723,813
7.54+0.08+1.1%7.537.707.461,763,136
7.46-0.36-4.6%7.827.907.142,193,217
7.82-0.34-4.2%8.168.217.762,104,673
8.16-0.09-1.1%8.308.458.162,685,617
8.25+0.02+0.2%8.288.338.191,788,190
8.23-0.08-1.0%8.318.448.211,063,130
8.31-0.16-1.9%8.488.508.252,524,504
8.47+0.39+4.8%8.158.508.104,308,704
8.08+0.19+2.4%7.918.117.893,530,931
7.89+0.12+1.5%7.777.897.601,871,338
7.77+0.05+0.6%7.748.137.742,818,210
7.72-0.48-5.9%8.208.207.704,532,999
8.20-0.38-4.4%8.648.708.201,657,807
8.58+0.05+0.6%8.598.628.351,962,281
8.53-0.20-2.3%8.848.848.531,667,658
8.73-0.12-1.4%8.908.958.721,261,714
8.85-0.23-2.5%9.119.118.802,317,921
9.08+0.08+0.9%9.029.249.014,160,706
9.00+0.18+2.0%8.909.008.801,395,578
8.82+0.07+0.8%8.768.948.76962,278
8.75-0.10-1.1%8.878.958.682,264,890
8.85-0.21-2.3%9.109.148.852,469,501
9.06-0.09-1.0%9.199.209.061,971,365
9.15-0.08-0.9%9.309.309.122,596,867
9.23-0.01-0.1%9.299.299.083,162,776
9.24-0.14-1.5%9.389.399.192,911,904
9.380.000.0%9.409.449.232,419,437
9.38+0.02+0.2%9.399.489.331,505,910
9.36-0.10-1.1%9.509.559.294,432,740
9.46+0.11+1.2%9.509.669.425,997,682
9.35+0.27+3.0%9.109.419.106,323,167
9.08-0.04-0.4%9.139.199.052,737,577
9.12-0.01-0.1%9.159.229.101,793,980
9.13+0.05+0.6%9.099.219.082,170,650
9.08-0.07-0.8%9.169.209.082,749,663
9.15-0.10-1.1%9.259.309.091,973,680
9.25+0.09+1.0%9.239.399.104,512,734
9.16+0.06+0.7%9.109.229.002,355,668
9.10-0.17-1.8%9.339.499.103,808,238
9.27-0.16-1.7%9.439.629.275,053,914
9.43-0.10-1.0%9.539.669.343,394,888
9.53+0.13+1.4%9.409.709.406,077,851
9.40-0.27-2.8%9.679.789.404,008,730
9.67-0.18-1.8%9.859.979.6710,166,562
9.85+0.45+4.8%9.409.859.3614,991,543
9.40+0.06+0.6%9.349.509.345,723,124
9.34+0.18+2.0%9.169.409.156,095,124
9.16-0.02-0.2%9.189.299.154,300,546
9.18+0.13+1.4%9.059.309.054,747,179
9.05-0.02-0.2%9.079.169.033,114,657
9.07-0.09-1.0%9.169.279.075,213,678
9.16+0.09+1.0%9.079.219.034,391,940
9.07-0.44-4.6%9.519.558.9611,314,608
9.51+0.03+0.3%9.489.679.489,999,117
9.48+0.19+2.0%9.329.609.2811,188,886
9.29+0.06+0.7%9.329.409.225,718,279
9.23-0.04-0.4%9.359.459.204,137,607
9.270.000.0%9.309.459.184,595,013
9.27+0.12+1.3%9.159.369.153,256,004
9.15-0.11-1.2%9.269.309.106,141,738
Ticker
EGX:ISMQ
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

Release from Iron And Steel for Mines and Quarries (ISMQ.CA) Regarding the AGM Invitation

Mar 15, 2022

And Steel for Mines and Quarries (ISMQ.CA) Reports 6 Months Results

Feb 14, 2022

All Iron & Steel for Mines & Quarries news

Iron & Steel for Mines & Quarries on 6ix

News releases
2 in all · newest Mar 15, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Iron & Steel for Mines & Quarries.