Stock listing
NSE:IOLCP IOL Chemicals & Pharmaceuticals Ltd. Share Price
Home listing (NSE) of IOL Chemicals & Pharmaceuticals Ltd.
Follow IOL Chemicals & Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · NSE:IOLCP
₹183.13 INR -11.56 (-5.9%)
Close on Oct 19, 2026
- Day range
- ₹181.21 – ₹194.68 INROct 19, 2026
- Volume
- 2.06M sharesOct 19, 2026
- Market cap
- ₹53.75B INRAt the close on Oct 19, 2026 · price × 293.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IOLCP · Home | ₹183.13 INR | -11.56 (-5.9%) | 2,060,685 | ₹194.68 | ₹194.68 | ₹181.21 | ₹194.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IOLCP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹183.13 | -11.56 | -5.9% | ₹194.68 | ₹194.68 | ₹181.21 | 2,060,685 | |
| ₹194.69 | -0.39 | -0.2% | ₹196.00 | ₹198.00 | ₹191.00 | 1,875,426 | |
| ₹195.08 | -8.61 | -4.2% | ₹202.80 | ₹202.80 | ₹193.25 | 1,361,304 | |
| ₹203.69 | +8.58 | +4.4% | ₹193.98 | ₹204.30 | ₹193.70 | 2,356,684 | |
| ₹195.11 | -1.29 | -0.7% | ₹196.75 | ₹196.77 | ₹188.61 | 2,545,371 | |
| ₹196.40 | -3.70 | -1.8% | ₹202.00 | ₹205.75 | ₹195.63 | 1,719,358 | |
| ₹200.10 | -5.80 | -2.8% | ₹206.10 | ₹211.00 | ₹199.38 | 2,768,843 | |
| ₹205.90 | -13.45 | -6.1% | ₹220.41 | ₹220.98 | ₹203.10 | 4,159,908 | |
| ₹219.35 | +3.05 | +1.4% | ₹216.50 | ₹224.00 | ₹216.30 | 6,360,102 | |
| ₹216.30 | +10.30 | +5.0% | ₹206.50 | ₹216.55 | ₹204.73 | 3,889,322 | |
| ₹206.00 | -4.50 | -2.1% | ₹211.48 | ₹214.40 | ₹204.35 | 2,946,260 | |
| ₹210.50 | +3.50 | +1.7% | ₹206.00 | ₹213.69 | ₹202.57 | 4,041,973 | |
| ₹207.00 | +5.10 | +2.5% | ₹202.60 | ₹211.60 | ₹202.51 | 3,390,524 | |
| ₹201.90 | +4.35 | +2.2% | ₹196.25 | ₹202.75 | ₹196.24 | 1,550,901 | |
| ₹197.55 | -6.05 | -3.0% | ₹203.40 | ₹204.00 | ₹195.50 | 1,563,045 | |
| ₹203.60 | +1.70 | +0.8% | ₹203.25 | ₹206.50 | ₹198.01 | 2,455,948 | |
| ₹201.90 | -5.80 | -2.8% | ₹205.00 | ₹212.99 | ₹201.32 | 3,583,698 | |
| ₹207.70 | +7.89 | +3.9% | ₹200.26 | ₹211.35 | ₹200.01 | 3,474,298 | |
| ₹199.81 | -2.69 | -1.3% | ₹203.05 | ₹206.19 | ₹193.46 | 2,518,148 | |
| ₹202.50 | -0.64 | -0.3% | ₹203.14 | ₹209.01 | ₹200.54 | 2,431,309 | |
| ₹203.14 | +5.24 | +2.6% | ₹198.50 | ₹206.00 | ₹195.70 | 4,695,376 | |
| ₹197.90 | +1.19 | +0.6% | ₹195.05 | ₹199.39 | ₹189.37 | 3,478,408 | |
| ₹196.71 | +14.67 | +8.1% | ₹182.00 | ₹197.90 | ₹173.55 | 8,624,277 | |
| ₹182.04 | -12.96 | -6.6% | ₹195.11 | ₹197.90 | ₹176.30 | 5,315,214 | |
| ₹195.00 | -17.00 | -8.0% | ₹210.51 | ₹210.95 | ₹192.00 | 5,129,124 | |
| ₹212.00 | +2.10 | +1.0% | ₹209.00 | ₹215.50 | ₹208.07 | 3,234,389 | |
| ₹209.90 | -1.02 | -0.5% | ₹210.63 | ₹216.40 | ₹206.55 | 4,527,415 | |
| ₹210.92 | -4.47 | -2.1% | ₹215.00 | ₹219.04 | ₹208.40 | 4,116,432 | |
| ₹215.39 | +16.39 | +8.2% | ₹202.90 | ₹217.50 | ₹202.50 | 10,023,570 | |
| ₹199.00 | +2.80 | +1.4% | ₹197.00 | ₹204.98 | ₹192.50 | 5,291,531 | |
| ₹196.20 | +7.70 | +4.1% | ₹189.80 | ₹202.99 | ₹189.70 | 8,448,743 | |
| ₹188.50 | -2.59 | -1.4% | ₹190.00 | ₹194.10 | ₹186.00 | 2,248,618 | |
| ₹191.09 | -2.91 | -1.5% | ₹193.99 | ₹198.40 | ₹187.32 | 3,579,084 | |
| ₹194.00 | +0.10 | +0.1% | ₹194.91 | ₹197.99 | ₹191.16 | 2,853,525 | |
| ₹193.90 | +0.90 | +0.5% | ₹193.89 | ₹197.00 | ₹190.10 | 4,410,316 | |
| ₹193.00 | +6.52 | +3.5% | ₹187.70 | ₹195.64 | ₹184.21 | 10,366,009 | |
| ₹186.48 | +12.48 | +7.2% | ₹173.90 | ₹187.63 | ₹173.32 | 14,979,792 | |
| ₹174.00 | +4.42 | +2.6% | ₹168.55 | ₹176.50 | ₹167.63 | 4,808,790 | |
| ₹169.58 | -0.40 | -0.2% | ₹170.69 | ₹174.80 | ₹167.10 | 3,483,412 | |
| ₹169.98 | +5.84 | +3.6% | ₹164.49 | ₹175.70 | ₹162.30 | 7,324,108 | |
| ₹164.14 | +6.66 | +4.2% | ₹158.45 | ₹164.70 | ₹158.35 | 2,054,870 | |
| ₹157.48 | -1.42 | -0.9% | ₹159.52 | ₹159.98 | ₹155.06 | 1,216,026 | |
| ₹158.90 | -2.20 | -1.4% | ₹161.28 | ₹162.25 | ₹157.80 | 1,213,444 | |
| ₹161.10 | -5.40 | -3.2% | ₹166.40 | ₹168.09 | ₹158.52 | 1,847,551 | |
| ₹166.50 | +0.51 | +0.3% | ₹165.70 | ₹169.50 | ₹158.76 | 2,595,681 | |
| ₹165.99 | +7.47 | +4.7% | ₹159.90 | ₹169.50 | ₹159.23 | 3,198,375 | |
| ₹158.52 | -5.27 | -3.2% | ₹163.99 | ₹164.14 | ₹157.27 | 2,000,252 | |
| ₹163.79 | -0.21 | -0.1% | ₹165.00 | ₹170.70 | ₹163.03 | 4,425,221 | |
| ₹164.00 | -3.50 | -2.1% | ₹168.90 | ₹178.79 | ₹155.00 | 15,141,043 | |
| ₹167.50 | +2.50 | +1.5% | ₹164.65 | ₹171.00 | ₹163.35 | 4,529,409 | |
| ₹165.00 | +3.20 | +2.0% | ₹162.90 | ₹166.00 | ₹158.41 | 2,373,584 | |
| ₹161.80 | +8.13 | +5.3% | ₹155.00 | ₹164.57 | ₹154.50 | 3,839,940 | |
| ₹153.67 | +2.66 | +1.8% | ₹152.39 | ₹155.40 | ₹150.70 | 1,607,367 | |
| ₹151.01 | +4.76 | +3.3% | ₹147.10 | ₹153.90 | ₹146.48 | 1,909,350 | |
| ₹146.25 | +1.78 | +1.2% | ₹144.65 | ₹148.85 | ₹143.55 | 921,938 | |
| ₹144.47 | -3.08 | -2.1% | ₹146.70 | ₹147.80 | ₹144.18 | 910,867 | |
| ₹147.55 | -0.29 | -0.2% | ₹148.00 | ₹150.48 | ₹146.31 | 970,921 | |
| ₹147.84 | -3.41 | -2.3% | ₹151.48 | ₹152.80 | ₹145.79 | 992,986 | |
| ₹151.25 | +1.69 | +1.1% | ₹150.90 | ₹152.90 | ₹149.56 | 1,217,772 | |
| ₹149.56 | +3.16 | +2.2% | ₹145.00 | ₹150.11 | ₹143.66 | 1,441,046 | |
| ₹146.40 | -1.90 | -1.3% | ₹147.26 | ₹152.49 | ₹145.25 | 1,761,717 | |
| ₹148.30 | -2.84 | -1.9% | ₹151.00 | ₹152.64 | ₹146.58 | 1,637,499 | |
| ₹151.14 | -4.28 | -2.8% | ₹156.49 | ₹156.49 | ₹148.67 | 2,227,346 | |
| ₹155.42 | +5.93 | +4.0% | ₹147.10 | ₹161.60 | ₹147.10 | 6,212,291 |
- Ticker
- NSE:IOLCP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Iol Chemicals & Pharmaceuticals Ltd. Press Release Aug 10 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Iol Chemicals & Pharmaceuticals Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹163.79 (-0.1%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 31 slides · Nov 12, 2025
IOL Chemicals & Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 28 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 12, 2026
Where IOL Chemicals & Pharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IOLCP · Home listing · This page | NSE | India | INR |
| BSE:IOLCP | BSE | India | INR |
Log in to ask 6ix AI your own questions about IOL Chemicals & Pharmaceuticals Ltd.