Stock listing
HOSE:ITC Investment & Trading of Real Estate Joint Stock Co. Cổ phiếu
Follow Investment & Trading of Real Estate Joint Stock Co. into a list and get an email when it puts out news.
Share price · HOSE:ITC
8,880.00 VND +130.00 (+1.5%)
Close on Oct 21, 2026
- Day range
- 8,790.00 – 8,980.00 VNDOct 21, 2026
- Volume
- 33,500 sharesOct 21, 2026
- Market cap
- 903.0B VNDAt the close on Oct 21, 2026 · price × 101.7M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:ITC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,880.00 | +130.00 | +1.5% | 8,860.00 | 8,980.00 | 8,790.00 | 33,500 | |
| 8,750.00 | -100.00 | -1.1% | 8,800.00 | 8,900.00 | 8,590.00 | 58,800 | |
| 8,850.00 | 0.00 | 0.0% | 8,850.00 | 8,900.00 | 8,800.00 | 25,200 | |
| 8,850.00 | +40.00 | +0.5% | 8,810.00 | 8,850.00 | 8,800.00 | 11,400 | |
| 8,810.00 | 0.00 | 0.0% | 8,810.00 | 8,910.00 | 8,460.00 | 74,800 | |
| 8,810.00 | 0.00 | 0.0% | 8,800.00 | 8,810.00 | 8,800.00 | 18,400 | |
| 8,810.00 | -10.00 | -0.1% | 8,800.00 | 8,880.00 | 8,740.00 | 31,300 | |
| 8,820.00 | +40.00 | +0.5% | 8,780.00 | 8,860.00 | 8,600.00 | 25,900 | |
| 8,780.00 | +80.00 | +0.9% | 8,440.00 | 8,790.00 | 8,440.00 | 58,800 | |
| 8,700.00 | -100.00 | -1.1% | 8,780.00 | 8,800.00 | 8,590.00 | 23,500 | |
| 8,800.00 | +100.00 | +1.1% | 8,650.00 | 8,870.00 | 8,540.00 | 18,900 | |
| 8,700.00 | -180.00 | -2.0% | 8,850.00 | 8,850.00 | 8,610.00 | 51,400 | |
| 8,880.00 | -20.00 | -0.2% | 8,970.00 | 9,000.00 | 8,810.00 | 17,300 | |
| 8,900.00 | +110.00 | +1.3% | 8,750.00 | 8,900.00 | 8,700.00 | 37,400 | |
| 8,790.00 | 0.00 | 0.0% | 9,330.00 | 9,330.00 | 8,730.00 | 5,300 | |
| 8,790.00 | 0.00 | 0.0% | 8,750.00 | 8,890.00 | 8,720.00 | 47,200 | |
| 8,790.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,730.00 | 33,000 | |
| 8,790.00 | -50.00 | -0.6% | 8,840.00 | 8,840.00 | 8,720.00 | 32,800 | |
| 8,840.00 | +40.00 | +0.5% | 8,700.00 | 8,890.00 | 8,700.00 | 31,400 | |
| 8,800.00 | -50.00 | -0.6% | 8,830.00 | 8,990.00 | 8,800.00 | 31,100 | |
| 8,850.00 | -90.00 | -1.0% | 8,940.00 | 8,940.00 | 8,850.00 | 17,100 | |
| 8,940.00 | +120.00 | +1.4% | 8,820.00 | 8,990.00 | 8,820.00 | 11,600 | |
| 8,820.00 | -150.00 | -1.7% | 8,990.00 | 8,990.00 | 8,820.00 | 11,600 | |
| 8,970.00 | +140.00 | +1.6% | 8,980.00 | 8,980.00 | 8,800.00 | 13,700 | |
| 8,830.00 | +130.00 | +1.5% | 8,610.00 | 8,850.00 | 8,600.00 | 30,700 | |
| 8,700.00 | -50.00 | -0.6% | 8,700.00 | 8,750.00 | 8,600.00 | 53,600 | |
| 8,750.00 | +100.00 | +1.2% | 8,900.00 | 8,900.00 | 8,580.00 | 24,600 | |
| 8,650.00 | -220.00 | -2.5% | 8,870.00 | 8,870.00 | 8,650.00 | 46,400 | |
| 8,870.00 | -180.00 | -2.0% | 9,050.00 | 9,050.00 | 8,860.00 | 54,100 | |
| 9,050.00 | -50.00 | -0.5% | 9,100.00 | 9,100.00 | 8,900.00 | 53,300 | |
| 9,100.00 | -100.00 | -1.1% | 9,120.00 | 9,160.00 | 8,800.00 | 63,100 | |
| 9,200.00 | +40.00 | +0.4% | 9,230.00 | 9,230.00 | 9,090.00 | 23,400 | |
| 9,160.00 | +82.04 | +0.9% | 9,110.00 | 9,400.00 | 9,110.00 | 30,700 | |
| 9,077.96 | -136.17 | -1.5% | 9,304.91 | 9,304.91 | 9,077.96 | 71,444 | |
| 9,214.13 | 0.00 | 0.0% | 9,123.35 | 9,214.13 | 9,077.96 | 65,932 | |
| 9,214.13 | -90.78 | -1.0% | 9,259.52 | 9,304.91 | 9,123.35 | 61,692 | |
| 9,304.91 | -45.39 | -0.5% | 9,350.30 | 9,350.30 | 9,214.13 | 28,726 | |
| 9,350.30 | +45.39 | +0.5% | 9,259.52 | 9,350.30 | 9,077.96 | 189,528 | |
| 9,304.91 | -136.17 | -1.4% | 9,441.08 | 9,441.08 | 9,304.91 | 19,504 | |
| 9,441.08 | +136.17 | +1.5% | 9,441.08 | 9,486.47 | 9,304.91 | 60,844 | |
| 9,304.91 | 0.00 | 0.0% | 9,214.13 | 9,577.25 | 9,214.13 | 48,442 | |
| 9,304.91 | +90.78 | +1.0% | 9,214.13 | 9,304.91 | 9,168.74 | 35,086 | |
| 9,214.13 | -90.78 | -1.0% | 9,304.91 | 9,395.69 | 9,214.13 | 79,818 | |
| 9,304.91 | +90.78 | +1.0% | 9,214.13 | 9,395.69 | 9,077.96 | 76,532 | |
| 9,214.13 | -45.39 | -0.5% | 9,395.69 | 9,395.69 | 9,214.13 | 17,066 | |
| 9,259.52 | -136.17 | -1.4% | 9,259.52 | 9,577.25 | 9,259.52 | 57,664 | |
| 9,395.69 | -563.74 | -5.7% | 9,259.52 | 9,441.08 | 9,259.52 | 18,232 | |
| 9,959.43 | 0.00 | 0.0% | 9,959.43 | 10,007.54 | 9,863.20 | 13,780 | |
| 9,959.43 | 0.00 | 0.0% | 9,959.43 | 10,007.54 | 9,815.09 | 39,326 | |
| 9,959.43 | 0.00 | 0.0% | 9,959.43 | 10,200.00 | 9,959.43 | 53,848 | |
| 9,959.43 | +48.11 | +0.5% | 10,007.54 | 10,007.54 | 9,622.64 | 150,944 | |
| 9,911.32 | -96.23 | -1.0% | 10,007.54 | 10,007.54 | 9,863.20 | 7,102 | |
| 10,007.54 | -144.34 | -1.4% | 10,200.00 | 10,248.11 | 9,815.09 | 88,298 | |
| 10,151.88 | -48.11 | -0.5% | 10,200.00 | 10,248.11 | 10,007.54 | 19,292 | |
| 10,200.00 | +336.79 | +3.4% | 9,863.20 | 10,200.00 | 9,863.20 | 29,150 | |
| 9,863.20 | -48.11 | -0.5% | 10,055.66 | 10,103.77 | 9,766.98 | 29,574 | |
| 9,911.32 | +317.55 | +3.3% | 9,247.36 | 9,911.32 | 9,247.36 | 34,132 | |
| 9,593.77 | 0.00 | 0.0% | 9,228.11 | 9,603.39 | 9,228.11 | 9,434 | |
| 9,593.77 | +356.04 | +3.9% | 8,660.37 | 9,603.39 | 8,660.37 | 686,456 | |
| 9,237.73 | -481.13 | -5.0% | 9,718.86 | 9,815.09 | 9,054.90 | 106,424 | |
| 9,718.86 | -96.23 | -1.0% | 9,911.32 | 9,911.32 | 9,670.75 | 19,822 | |
| 9,815.09 | -48.11 | -0.5% | 9,815.09 | 9,911.32 | 9,564.90 | 94,446 | |
| 9,863.20 | -336.79 | -3.3% | 10,151.88 | 10,200.00 | 9,718.86 | 168,858 | |
| 10,200.00 | -384.91 | -3.6% | 10,392.45 | 10,536.79 | 10,151.88 | 87,450 |
- Ticker
- HOSE:ITC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
Latest news
All Investment & Trading of Real Estate Joint Stock Co. news
Investment & Trading of Real Estate Joint Stock Co. on 6ix
- News releases
- 1 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Investment & Trading of Real Estate Joint Stock Co.