Stock listing
Stockholm:ORES Investment AB Oresund Aktie
Home listing (Stockholm) of Investment AB Oresund
Follow Investment AB Oresund into a list and get an email when it puts out news.
Share price · OMXSTO:ORES
146.60 SEK +2.00 (+1.4%)
Close on Oct 20, 2026
- Day range
- 145.20 – 147.80 SEKOct 20, 2026
- Volume
- 95,969 sharesOct 20, 2026
- Market cap
- 6.54B SEKAt the close on Oct 20, 2026 · price × 44.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ORES · Home | 146.60 SEK | +2.00 (+1.4%) | 95,969 | 145.80 | 147.80 | 145.20 | 144.60 | Close on Oct 20, 2026 |
| LSE:0RGB | 147.60 SEK | +1.80 (+1.2%) | 182 | 145.80 | 147.60 | 145.80 | 145.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ORES · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 146.60 | +2.00 | +1.4% | 145.80 | 147.80 | 145.20 | 95,969 | |
| 144.60 | -1.20 | -0.8% | 145.60 | 146.00 | 144.00 | 55,616 | |
| 145.80 | 0.00 | 0.0% | 145.80 | 146.60 | 145.40 | 27,908 | |
| 145.80 | +0.80 | +0.6% | 144.20 | 145.80 | 143.60 | 30,446 | |
| 145.00 | +1.80 | +1.3% | 142.80 | 146.20 | 142.80 | 27,770 | |
| 143.20 | 0.00 | 0.0% | 143.80 | 144.00 | 142.40 | 54,892 | |
| 143.20 | +1.60 | +1.1% | 141.20 | 144.20 | 141.20 | 46,620 | |
| 141.60 | +0.20 | +0.1% | 141.60 | 144.00 | 140.60 | 61,852 | |
| 141.40 | +1.00 | +0.7% | 140.00 | 142.00 | 139.20 | 29,005 | |
| 140.40 | -3.40 | -2.4% | 143.40 | 143.40 | 139.80 | 69,805 | |
| 143.80 | +1.80 | +1.3% | 143.00 | 143.80 | 142.20 | 30,196 | |
| 142.00 | -1.60 | -1.1% | 143.40 | 144.20 | 142.00 | 30,769 | |
| 143.60 | -0.80 | -0.6% | 144.80 | 145.40 | 142.40 | 35,717 | |
| 144.40 | -2.20 | -1.5% | 146.80 | 147.60 | 144.40 | 42,197 | |
| 146.60 | -0.60 | -0.4% | 147.80 | 149.40 | 146.60 | 33,882 | |
| 147.20 | -3.80 | -2.5% | 151.60 | 153.20 | 147.20 | 56,829 | |
| 151.00 | -4.00 | -2.6% | 155.00 | 155.60 | 151.00 | 32,137 | |
| 155.00 | +3.00 | +2.0% | 152.00 | 155.40 | 152.00 | 66,954 | |
| 152.00 | -0.40 | -0.3% | 152.00 | 152.80 | 151.40 | 20,712 | |
| 152.40 | -0.20 | -0.1% | 152.40 | 153.20 | 151.60 | 43,144 | |
| 152.60 | +1.60 | +1.1% | 151.40 | 152.80 | 150.40 | 30,943 | |
| 151.00 | +1.80 | +1.2% | 149.20 | 152.00 | 149.20 | 28,516 | |
| 149.20 | +2.60 | +1.8% | 147.00 | 150.40 | 147.00 | 49,598 | |
| 146.60 | +0.20 | +0.1% | 146.40 | 147.80 | 146.00 | 21,507 | |
| 146.40 | +2.00 | +1.4% | 144.20 | 146.60 | 144.20 | 21,052 | |
| 144.40 | -0.60 | -0.4% | 145.20 | 145.20 | 142.00 | 24,743 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 147.20 | 145.00 | 28,041 | |
| 146.00 | +0.20 | +0.1% | 146.00 | 147.40 | 145.80 | 31,587 | |
| 145.80 | 0.00 | 0.0% | 146.20 | 147.60 | 145.60 | 22,769 | |
| 145.80 | -0.60 | -0.4% | 146.40 | 147.60 | 145.40 | 40,426 | |
| 146.40 | +1.60 | +1.1% | 145.00 | 146.60 | 144.40 | 26,144 | |
| 144.80 | -1.20 | -0.8% | 147.00 | 147.20 | 144.80 | 34,177 | |
| 146.00 | +0.60 | +0.4% | 146.00 | 146.60 | 145.00 | 28,809 | |
| 145.40 | +2.40 | +1.7% | 143.00 | 146.00 | 142.20 | 43,187 | |
| 143.00 | +0.80 | +0.6% | 142.20 | 143.00 | 141.40 | 21,085 | |
| 142.20 | -0.40 | -0.3% | 142.20 | 143.00 | 141.20 | 36,526 | |
| 142.60 | -1.60 | -1.1% | 144.80 | 144.80 | 142.40 | 66,773 | |
| 144.20 | +1.00 | +0.7% | 143.00 | 144.80 | 142.60 | 43,111 | |
| 143.20 | +0.60 | +0.4% | 142.80 | 143.20 | 141.60 | 26,502 | |
| 142.60 | -1.60 | -1.1% | 144.20 | 145.00 | 142.60 | 80,250 | |
| 144.20 | +2.20 | +1.5% | 141.80 | 144.40 | 141.80 | 44,956 | |
| 142.00 | -0.40 | -0.3% | 142.40 | 142.60 | 140.00 | 49,841 | |
| 142.40 | +2.00 | +1.4% | 140.60 | 143.20 | 140.40 | 30,238 | |
| 140.40 | +1.00 | +0.7% | 139.20 | 140.80 | 138.80 | 28,957 | |
| 139.40 | +0.20 | +0.1% | 139.40 | 139.80 | 138.40 | 13,063 | |
| 139.20 | +1.40 | +1.0% | 137.60 | 140.60 | 137.00 | 62,990 | |
| 137.80 | -0.80 | -0.6% | 138.40 | 139.00 | 137.60 | 58,916 | |
| 138.60 | -0.60 | -0.4% | 139.20 | 140.00 | 137.80 | 57,391 | |
| 139.20 | -0.80 | -0.6% | 140.00 | 141.20 | 139.20 | 31,416 | |
| 140.00 | -2.20 | -1.5% | 142.20 | 142.60 | 140.00 | 27,460 | |
| 142.20 | -0.40 | -0.3% | 143.80 | 144.00 | 142.00 | 37,234 | |
| 142.60 | -1.80 | -1.2% | 144.80 | 146.60 | 142.60 | 76,896 | |
| 144.40 | +3.00 | +2.1% | 142.20 | 146.00 | 142.20 | 110,907 | |
| 141.40 | +3.00 | +2.2% | 138.60 | 142.20 | 138.00 | 89,562 | |
| 138.40 | 0.00 | 0.0% | 139.00 | 139.60 | 138.00 | 29,578 | |
| 138.40 | +0.40 | +0.3% | 138.00 | 139.40 | 137.60 | 32,254 | |
| 138.00 | -1.80 | -1.3% | 140.00 | 140.40 | 137.80 | 27,966 | |
| 139.80 | +2.60 | +1.9% | 138.00 | 141.40 | 138.00 | 73,572 | |
| 137.20 | +2.20 | +1.6% | 134.80 | 138.00 | 134.80 | 44,219 | |
| 135.00 | +0.80 | +0.6% | 134.60 | 135.60 | 134.40 | 15,645 | |
| 134.20 | +0.40 | +0.3% | 133.80 | 135.00 | 132.80 | 38,535 | |
| 133.80 | +1.00 | +0.8% | 133.00 | 134.80 | 133.00 | 36,818 | |
| 132.80 | +1.20 | +0.9% | 131.60 | 133.00 | 131.00 | 27,273 | |
| 131.60 | -0.80 | -0.6% | 132.20 | 133.00 | 131.00 | 21,867 | |
| 132.40 | +1.40 | +1.1% | 131.60 | 133.00 | 130.60 | 22,486 | |
| 131.00 | +0.40 | +0.3% | 130.60 | 131.60 | 130.20 | 27,609 | |
| 130.60 | -1.20 | -0.9% | 132.00 | 133.00 | 130.20 | 22,625 |
- Ticker
- Stockholm:ORES
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Investment AB Oresund on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in all · newest May 19, 2025 · oldest 2024
Where Investment AB Oresund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ORES · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0RGB | LSE | United Kingdom | SEK |
| Aquis:ORESS | Aquis | United Kingdom | SEK |
| Aquis:ORESS | Aquis | United Kingdom | SEK |
| Dusseldorf:5D8 | Dusseldorf | Germany | EUR |
| Frankfurt:5D8 | Frankfurt | Germany | EUR |
| Turquoise:ORESS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Investment AB Oresund.