Stock listing
NSE:INVENTURE Inventure Growth & Securities Ltd. Share Price
Home listing (NSE) of Inventure Growth & Securities Ltd.
Follow Inventure Growth & Securities Ltd. into a list and get an email when it puts out news.
Share price · NSE:INVENTURE
₹0.79 INR -0.01 (-1.3%)
Close on Oct 19, 2026
- Day range
- ₹0.79 – ₹0.83 INROct 19, 2026
- Volume
- 1.37M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INVENTURE · Home | ₹0.79 INR | -0.01 (-1.3%) | 1,365,180 | ₹0.80 | ₹0.83 | ₹0.79 | ₹0.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INVENTURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.79 | -0.01 | -1.3% | ₹0.80 | ₹0.83 | ₹0.79 | 1,365,180 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.81 | ₹0.81 | ₹0.80 | 865,761 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.80 | ₹0.81 | ₹0.80 | 675,368 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.82 | ₹0.82 | ₹0.80 | 1,001,201 | |
| ₹0.81 | +0.01 | +1.3% | ₹0.81 | ₹0.82 | ₹0.80 | 770,641 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.82 | ₹0.82 | ₹0.80 | 632,277 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.83 | ₹0.83 | ₹0.81 | 498,260 | |
| ₹0.81 | -0.02 | -2.4% | ₹0.83 | ₹0.84 | ₹0.81 | 982,151 | |
| ₹0.83 | -0.02 | -2.4% | ₹0.85 | ₹0.86 | ₹0.82 | 1,208,290 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.86 | ₹0.85 | 472,880 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.85 | 449,348 | |
| ₹0.85 | 0.00 | 0.0% | ₹0.85 | ₹0.85 | ₹0.85 | 0 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.86 | ₹0.87 | ₹0.85 | 399,389 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.88 | ₹0.86 | 476,101 | |
| ₹0.86 | -0.01 | -1.1% | ₹0.87 | ₹0.87 | ₹0.85 | 1,105,528 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.88 | ₹0.89 | ₹0.87 | 466,988 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.89 | ₹0.89 | ₹0.87 | 585,864 | |
| ₹0.87 | -0.03 | -3.3% | ₹0.91 | ₹0.91 | ₹0.87 | 1,164,211 | |
| ₹0.90 | +0.01 | +1.1% | ₹0.89 | ₹0.92 | ₹0.89 | 1,291,066 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.91 | ₹0.89 | 1,112,088 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.89 | 490,044 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.89 | 358,172 | |
| ₹0.89 | +0.01 | +1.1% | ₹0.89 | ₹0.91 | ₹0.89 | 770,998 | |
| ₹0.88 | -0.03 | -3.3% | ₹0.91 | ₹0.92 | ₹0.88 | 415,952 | |
| ₹0.91 | -0.01 | -1.1% | ₹0.93 | ₹0.93 | ₹0.91 | 357,866 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.92 | ₹0.92 | ₹0.92 | 0 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.92 | ₹0.94 | ₹0.90 | 1,362,737 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.91 | ₹0.92 | ₹0.91 | 605,206 | |
| ₹0.91 | -0.01 | -1.1% | ₹0.92 | ₹0.94 | ₹0.90 | 958,648 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.92 | ₹0.93 | ₹0.92 | 362,494 | |
| ₹0.92 | -0.01 | -1.1% | ₹0.94 | ₹0.95 | ₹0.92 | 633,483 | |
| ₹0.93 | +0.01 | +1.1% | ₹0.93 | ₹0.95 | ₹0.92 | 618,481 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.93 | ₹0.94 | ₹0.92 | 455,822 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.94 | ₹0.94 | ₹0.91 | 590,515 | |
| ₹0.92 | -0.03 | -3.2% | ₹0.96 | ₹0.96 | ₹0.92 | 1,199,919 | |
| ₹0.95 | -0.01 | -1.0% | ₹0.97 | ₹0.97 | ₹0.95 | 525,311 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.97 | ₹0.98 | ₹0.94 | 936,470 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.98 | ₹0.99 | ₹0.96 | 993,529 | |
| ₹0.97 | +0.06 | +6.6% | ₹0.90 | ₹0.98 | ₹0.89 | 3,801,374 | |
| ₹0.91 | +0.06 | +7.1% | ₹0.85 | ₹0.93 | ₹0.85 | 2,156,622 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.87 | ₹0.87 | ₹0.85 | 773,788 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.87 | ₹0.84 | 1,358,893 | |
| ₹0.86 | -0.03 | -3.4% | ₹0.90 | ₹0.90 | ₹0.72 | 3,357,022 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.90 | ₹0.91 | ₹0.88 | 1,448,773 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.91 | ₹0.91 | ₹0.90 | 475,512 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.92 | ₹0.92 | ₹0.90 | 548,270 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.90 | ₹0.93 | ₹0.90 | 1,304,031 | |
| ₹0.91 | +0.01 | +1.1% | ₹0.91 | ₹0.92 | ₹0.90 | 937,420 | |
| ₹0.90 | +0.01 | +1.1% | ₹0.90 | ₹0.93 | ₹0.89 | 1,283,354 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.90 | ₹0.91 | ₹0.89 | 1,134,234 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.90 | ₹0.91 | ₹0.90 | 705,047 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.93 | ₹0.93 | ₹0.89 | 1,803,788 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.91 | ₹0.93 | ₹0.91 | 567,731 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.92 | ₹0.93 | ₹0.91 | 1,150,075 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.92 | ₹0.93 | ₹0.91 | 842,138 | |
| ₹0.91 | +0.01 | +1.1% | ₹0.91 | ₹0.95 | ₹0.90 | 2,382,685 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.90 | ₹0.92 | ₹0.90 | 529,798 | |
| ₹0.90 | -0.01 | -1.1% | ₹0.91 | ₹0.92 | ₹0.90 | 784,365 | |
| ₹0.91 | -0.01 | -1.1% | ₹0.92 | ₹0.93 | ₹0.91 | 577,383 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.92 | ₹0.94 | ₹0.91 | 743,953 | |
| ₹0.91 | +0.02 | +2.2% | ₹0.90 | ₹0.94 | ₹0.90 | 1,402,535 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.88 | 609,362 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.90 | ₹0.91 | ₹0.89 | 606,766 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.91 | ₹0.91 | ₹0.90 | 358,746 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.91 | ₹0.92 | ₹0.90 | 672,027 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.90 | ₹0.92 | ₹0.89 | 952,102 |
- Ticker
- NSE:INVENTURE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
Latest news
Inventure Growth & Securities Ltd. on 6ix
- Sector
- Financials
- News releases
- 2 in all · newest Jan 2, 2023 · oldest 2022
Where Inventure Growth & Securities Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INVENTURE · Home listing · This page | NSE | India | INR |
| BSE:INVENTURE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Inventure Growth & Securities Ltd.