Stock listing

GPW:IPO INTERSPORT Polska S.A. Akcje

Home listing (GPW) of INTERSPORT Polska S.A.

Follow INTERSPORT Polska S.A. into a list and get an email when it puts out news.

Share price · GPW:IPO

0.308 PLN -0.002 (-0.6%)

Close on Oct 19, 2026

Past 3 months -16.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.308 – 0.311 PLNOct 19, 2026
Volume
1,013 sharesOct 19, 2026
Market value
54.02M PLNAt the close on Oct 19, 2026 · price × 175.4M shares outstanding
INTERSPORT Polska S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:IPO · Home0.308 PLN-0.002 (-0.6%)1,0130.3110.3110.3080.310Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:IPO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.308-0.002-0.6%0.3110.3110.3081,013
0.310-0.001-0.3%0.3110.3110.310374
0.311-0.002-0.5%0.3080.3110.308235
0.313+0.003+0.8%0.3030.3180.3022,078
0.310-0.004-1.3%0.3120.3180.30514,605
0.314-0.004-1.1%0.3020.3180.3022,748
0.318-0.003-0.8%0.3160.3180.30014,972
0.320-0.001-0.2%0.3200.3200.3128,664
0.321-0.002-0.5%0.3220.3220.3086,423
0.322+0.012+3.9%0.2970.3220.2973,800
0.310-0.009-2.8%0.3160.3160.2929,888
0.319-0.001-0.3%0.3170.3190.29122,782
0.320-0.001-0.3%0.3180.3200.3068,851
0.3210.0000.0%0.3210.3210.3216,097
0.321-0.001-0.2%0.3210.3220.3007,903
0.322-0.002-0.5%0.3220.3220.3222,556
0.3230.0000.0%0.3230.3230.315109
0.3230.0000.0%0.3230.3230.3007,662
0.323-0.001-0.3%0.3240.3240.3161,424
0.324-0.002-0.5%0.3260.3260.307102,767
0.326+0.006+1.7%0.3240.3260.3207,905
0.3200.0000.0%0.3260.3260.3123,543
0.320-0.009-2.7%0.3290.3290.32010,921
0.329+0.006+1.9%0.3230.3430.32136,493
0.323+0.011+3.5%0.3230.3230.31011,593
0.312-0.006-1.9%0.3240.3240.3121,601
0.318-0.006-1.9%0.3240.3240.3181,654
0.3240.0000.0%0.3240.3240.3181,508
0.324+0.004+1.3%0.3240.3250.31625,158
0.320+0.004+1.3%0.3160.3240.31614,722
0.316-0.006-1.9%0.3220.3220.3125,232
0.3220.0000.0%0.3240.3240.31617,293
0.322+0.001+0.3%0.3220.3220.32123,165
0.321-0.003-0.9%0.3250.3250.32129,201
0.324+0.009+2.9%0.3250.3250.3173,396
0.315-0.010-3.1%0.3250.3250.31513,328
0.325+0.010+3.2%0.3200.3250.32010,718
0.315-0.004-1.3%0.3190.3190.3152,011
0.319-0.006-1.8%0.3250.3250.31210,735
0.325+0.007+2.2%0.3190.3250.31223,004
0.318+0.006+1.9%0.3180.3180.31221,253
0.312-0.015-4.6%0.3270.3270.31061,346
0.327-0.023-6.6%0.3450.3450.291141,902
0.350-0.004-1.1%0.3600.3600.3504,971
0.354+0.009+2.6%0.3450.3620.34519,229
0.345+0.003+0.9%0.3450.3790.34065,068
0.342+0.002+0.6%0.3400.3450.34024,264
0.3400.0000.0%0.3400.3400.3312,252
0.340-0.003-0.9%0.3430.3430.3406,585
0.343+0.021+6.5%0.3400.3440.32447,219
0.322-0.015-4.5%0.3380.3380.31157,485
0.337+0.024+7.7%0.3190.3380.31195,870
0.313-0.006-1.9%0.3170.3170.293157,329
0.319-0.001-0.3%0.3200.3200.3052,444
0.320+0.001+0.3%0.3190.3200.29329,159
0.319+0.028+9.4%0.2920.3190.29213,350
0.292-0.019-6.0%0.3100.3200.29113,660
0.310-0.009-2.8%0.3200.3200.260318,837
0.319-0.021-6.0%0.3400.3400.31264,830
0.340+0.011+3.2%0.3400.3400.3313,112
0.329+0.013+4.1%0.3300.3300.32014,959
0.316-0.024-6.9%0.3400.3400.31216,015
0.340-0.001-0.1%0.3400.3400.3207,999
0.340+0.005+1.5%0.3400.3400.3209,834
0.335-0.006-1.6%0.3540.3540.31973,441
0.341-0.013-3.7%0.3480.3500.34121,379
Ticker
GPW:IPO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
GPW
Currency
PLN

Latest news

Revenue for the month of March

Apr 17, 2017

New IPL Business model

Apr 17, 2017

Documents for GSM 15 March 2017

Mar 14, 2017

Convening EGSM for 15 March 2017

Mar 14, 2017

Revenue of January

Feb 10, 2017

INTERSPORT Polska: Estimated financial results after Q3

Nov 2, 2016

The change of purchase model - preliminary arrangements with IDE

Oct 21, 2016

Revenue of August (-4.1%)

Sep 21, 2016

The first half 2016, at a small loss

Sep 6, 2016

Net revenue in March (-15.7%)

Apr 6, 2016

All INTERSPORT Polska S.A. news

INTERSPORT Polska S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
19 in all · newest Apr 17, 2017 · oldest 2015

Where INTERSPORT Polska S.A. is listed

ListingExchangeCountryCurrency
GPW:IPO · Home listing · This pageGPWPolandPLN
LSE:0LUTLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about INTERSPORT Polska S.A.