Stock listing

BSE:ITHL International Travel House Limited Share Price

Follow International Travel House Limited into a list and get an email when it puts out news.

Share price · BSE:ITHL

₹274.95 INR -5.75 (-2.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -42.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹273.00 – ₹279.95 INROct 19, 2026
Volume
826 sharesOct 19, 2026
52-week range
₹265.00 – ₹499.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
International Travel House Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ITHL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹274.95-5.75-2.0%₹278.00₹279.95₹273.00826
₹280.70+3.25+1.2%₹280.85₹281.00₹276.00963
₹277.45-2.50-0.9%₹284.00₹286.00₹275.151,395
₹279.95+9.60+3.6%₹265.05₹284.95₹265.055,328
₹270.35-3.15-1.2%₹273.50₹279.90₹268.002,333
₹273.50+4.05+1.5%₹266.60₹285.00₹266.602,239
₹269.45-0.100.0%₹274.95₹275.15₹265.001,823
₹269.55-6.35-2.3%₹274.55₹279.85₹268.053,072
₹275.90-3.05-1.1%₹273.50₹278.65₹272.552,067
₹278.95+3.85+1.4%₹279.80₹279.80₹277.85759
₹275.10-7.85-2.8%₹286.75₹286.75₹275.003,312
₹282.95-2.65-0.9%₹285.90₹289.65₹277.001,315
₹285.60-2.60-0.9%₹290.00₹293.00₹285.00866
₹288.20+2.20+0.8%₹293.00₹293.00₹285.00334
₹286.00-8.10-2.8%₹295.00₹295.00₹285.90462
₹294.10+8.50+3.0%₹288.95₹298.00₹280.154,866
₹285.60-5.00-1.7%₹290.00₹294.65₹284.05337
₹290.60-7.80-2.6%₹300.00₹300.00₹284.005,139
₹298.40+2.10+0.7%₹300.00₹300.00₹295.00654
₹296.30+1.60+0.5%₹299.45₹299.45₹290.20989
₹294.70+6.80+2.4%₹287.90₹295.00₹280.70795
₹287.90+4.00+1.4%₹282.00₹288.00₹280.00409
₹283.90+8.75+3.2%₹276.00₹283.90₹272.00733
₹275.15-8.25-2.9%₹282.00₹282.00₹271.253,561
₹283.40+1.55+0.5%₹280.90₹291.95₹276.202,503
₹281.85+0.70+0.2%₹282.20₹289.00₹278.204,572
₹281.15+1.35+0.5%₹280.00₹285.00₹278.201,319
₹279.80-2.40-0.9%₹284.00₹284.15₹274.054,995
₹282.20-2.45-0.9%₹285.80₹291.00₹280.102,077
₹284.65-5.15-1.8%₹293.00₹293.00₹283.004,093
₹289.80-2.65-0.9%₹295.00₹295.00₹288.052,536
₹292.45-5.20-1.7%₹302.95₹302.95₹288.004,219
₹297.65-3.25-1.1%₹297.00₹304.95₹297.001,835
₹300.90-0.70-0.2%₹302.00₹305.45₹299.951,026
₹301.60-0.50-0.2%₹300.00₹310.00₹299.002,960
₹302.10+1.70+0.6%₹303.00₹304.95₹300.002,221
₹300.40-4.60-1.5%₹306.00₹308.00₹300.001,027
₹305.00+2.00+0.7%₹305.00₹307.00₹300.001,100
₹303.00-1.30-0.4%₹303.10₹309.70₹301.55768
₹304.30-0.100.0%₹304.55₹308.70₹302.002,340
₹304.40+2.10+0.7%₹302.30₹309.50₹301.051,395
₹302.30-4.05-1.3%₹301.30₹310.05₹300.004,777
₹306.35-0.45-0.1%₹308.00₹310.00₹300.601,640
₹306.80-3.75-1.2%₹311.00₹318.00₹305.002,825
₹310.55+2.60+0.8%₹309.95₹311.00₹306.50948
₹307.95+1.35+0.4%₹305.40₹309.90₹300.501,365
₹306.60-0.75-0.2%₹313.00₹314.35₹306.00709
₹307.35-4.90-1.6%₹314.95₹314.95₹305.70748
₹312.25+4.05+1.3%₹308.00₹314.00₹308.002,403
₹308.20+4.85+1.6%₹307.45₹312.05₹303.203,380
₹303.35-0.75-0.2%₹305.15₹308.90₹301.102,062
₹304.10-1.65-0.5%₹305.15₹308.80₹301.301,850
₹305.75+1.65+0.5%₹304.85₹308.30₹304.10764
₹304.10+0.100.0%₹304.05₹309.65₹303.001,793
₹304.00-3.20-1.0%₹301.10₹310.00₹301.101,283
₹307.20+1.10+0.4%₹309.95₹314.95₹299.955,515
₹306.10-6.95-2.2%₹319.35₹319.35₹302.005,075
₹313.05-1.35-0.4%₹319.95₹319.95₹310.351,358
₹314.40+0.30+0.1%₹313.95₹318.00₹312.002,289
₹314.10+3.35+1.1%₹319.75₹319.75₹310.001,846
₹310.75-3.85-1.2%₹314.55₹314.60₹310.151,961
₹314.60-3.50-1.1%₹315.05₹320.00₹311.501,090
₹318.10-9.60-2.9%₹321.00₹324.55₹311.052,981
₹327.70+10.10+3.2%₹316.05₹334.95₹316.052,592
Ticker
BSE:ITHL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of The Financial Results.

Oct 6, 2026

Closed ₹275.90 (-1.1%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹278.95 (+1.4%) on Oct 6, 2026

International Travel House Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹304.10 (0.0%) on Aug 3, 2026

International Travel House Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹304.10 (0.0%) on Aug 3, 2026

International Travel House Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹313.05 (-0.4%) on Jul 28, 2026

International Travel House Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹319.20 (-1.2%) on Jul 7, 2026

International Travel House Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹322.15 (0.0%) on Jun 26, 2026

International Travel House Limited Press Release May 30 2026

May 30, 2026

Closed ₹307.60 (-2.6%) on Jun 1, 2026

International Travel House Limited Press Release May 27 2026

May 27, 2026

Closed ₹315.95 (+1.3%) on May 27, 2026

International Travel House Limited Press Release Apr 20 2026

Apr 20, 2026

Closed ₹342.40 (-0.1%) on Apr 21, 2026

All International Travel House Limited news

International Travel House Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
19 in the last 12 months · 50 in all · newest Oct 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about International Travel House Limited.