Stock listing

Stockholm:IPCO International Petroleum Corp. (British Columbia) Aktie

Home listing (Stockholm) of International Petroleum Corp. (British Columbia)

Follow International Petroleum Corp. (British Columbia) into a list and get an email when it puts out news.

Share price · OMXSTO:IPCO

275.60 SEK -2.60 (-0.9%)

Close on Oct 20, 2026

Past 3 months +34.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
272.00 – 284.60 SEKOct 20, 2026
Volume
223,068 sharesOct 20, 2026
Market cap
30.74B SEKAt the close on Oct 20, 2026 · price × 111.5M shares outstanding
International Petroleum Corp. (British Columbia) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IPCO · Home275.60 SEK-2.60 (-0.9%)223,068279.80284.60272.00278.20Close on Oct 20, 2026
TSX:IPCO$39.97 CAD+0.65 (+1.7%)71,199$39.30$40.20$39.30$39.32Close on Oct 19, 2026
OTC:IPCFF$28.42 USD+0.78 (+2.8%)4,600$28.42$28.46$28.42$27.64Close on Oct 19, 2026
Frankfurt:IPT€25.44 EUR+0.60 (+2.4%)—€25.44€25.44€25.44€24.84Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:IPCO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
275.60-2.60-0.9%279.80284.60272.00223,068
278.20+8.40+3.1%272.40279.60272.40185,792
269.80+5.80+2.2%264.00272.00263.60167,180
264.00-1.80-0.7%262.40264.80259.80100,359
265.80+8.00+3.1%260.00268.00259.60208,094
257.80+0.60+0.2%257.20258.20255.0073,676
257.20-0.20-0.1%254.60262.60252.2089,324
257.40+1.80+0.7%256.20258.20252.6070,948
255.60+11.40+4.7%246.60256.80246.60166,576
244.20+0.80+0.3%243.80250.60243.80114,556
243.40-7.00-2.8%249.80250.20237.00683,735
250.40+10.40+4.3%242.20250.80242.20139,386
240.00-2.40-1.0%241.00242.80237.60126,834
242.40+1.00+0.4%238.00244.00235.60171,019
241.40+0.60+0.2%239.80241.60236.20169,001
240.80-5.20-2.1%243.80246.00235.40261,330
246.00+2.40+1.0%241.60247.80241.60107,411
243.60-6.80-2.7%247.60248.00242.00103,513
250.40+4.40+1.8%245.00250.80245.00101,694
246.00+0.60+0.2%242.00248.00242.00124,780
245.40+1.60+0.7%245.80248.60239.60557,513
243.80-8.00-3.2%251.80255.60243.80172,655
251.80+2.80+1.1%249.80254.40246.40231,078
249.00-4.60-1.8%248.60250.00245.20140,042
253.60-6.20-2.4%259.00261.60252.00104,914
259.80+3.00+1.2%256.00259.80254.0089,705
256.80+6.60+2.6%254.00259.40253.00173,001
250.20-7.20-2.8%258.00258.00249.60116,541
257.40+3.80+1.5%253.00258.00250.20169,582
253.60+4.00+1.6%251.80255.60248.40108,791
249.60+9.60+4.0%241.00250.00240.60176,245
240.00+2.00+0.8%239.60244.00239.60125,306
238.00-6.40-2.6%244.00244.40233.60193,428
244.40-1.20-0.5%242.80247.20242.0094,067
245.60+5.00+2.1%243.20247.80241.60192,587
240.60+5.00+2.1%240.60243.40238.00251,769
235.60-3.60-1.5%242.00244.60235.60241,225
239.20+2.00+0.8%238.00241.60237.60144,988
237.20-2.80-1.2%235.00240.60235.00143,631
240.000.000.0%236.40240.40232.20161,366
240.00+1.20+0.5%238.20242.40235.20205,653
238.80-1.40-0.6%239.00243.80236.80198,069
240.20+0.80+0.3%239.40241.80238.40111,339
239.40+1.60+0.7%236.60243.00236.40175,963
237.80+4.80+2.1%234.20239.00233.20111,162
233.00+3.40+1.5%233.60238.60232.60173,313
229.60+6.60+3.0%222.60231.60222.00187,711
223.00+2.40+1.1%221.40223.40220.6064,279
220.60-2.60-1.2%222.00224.00217.40137,408
223.20+2.40+1.1%221.60223.60220.80146,213
220.80+1.20+0.5%225.60227.80220.40232,694
219.60+10.20+4.9%209.00219.60208.60250,172
209.40-0.60-0.3%210.40211.60207.60152,257
210.00+9.00+4.5%204.00210.40204.00350,937
201.00-8.20-3.9%205.60207.60199.70175,165
209.20-0.60-0.3%210.00214.80204.00250,964
209.80-6.60-3.0%211.00213.80207.40154,794
216.40+10.00+4.8%205.80225.40204.60261,466
206.40-1.00-0.5%210.00211.40203.60654,890
207.40+2.40+1.2%207.20210.60204.80960,087
205.00-3.60-1.7%207.40210.00204.40665,765
208.60-6.20-2.9%208.00212.20205.40464,854
214.80-9.20-4.1%221.00221.80214.20240,467
224.00+5.20+2.4%222.00225.60221.00347,748
218.80+4.20+2.0%218.00219.80216.20120,785
214.60+2.60+1.2%213.60214.60207.80174,499
212.00+1.00+0.5%215.80218.20210.0073,699
Ticker
Stockholm:IPCO
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • International Petroleum Corp. (British Columbia) (Stockholm:IPCO) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 3:00 AM ET

    Watch Transcript

  • International Petroleum Corp. (British Columbia) (Stockholm:IPCO) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:00 AM ET

    Watch Transcript

  • International Petroleum Corp. (British Columbia) (Stockholm:IPCO) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

International Petroleum Corporation Announces 2026 Annual General Meeting Voting Results

May 6, 2026

International Petroleum Corporation Announces First Quarter 2026 Financial and Operational Results

May 5, 2026

International Petroleum Corporation to release First Quarter 2026 Financial and Operational Results on May 5, 2026

Apr 30, 2026

Trenchant Technologies Capital Corp. Completes Unwinding of Previous Limitless Quantum Acquisition and Corporate Updates

Apr 22, 2026

Issued by another party

International Petroleum Corp. Annual General Meeting to be held on May 6, 2026

Mar 30, 2026

International Petroleum Corporation Updated Share Capital

Feb 27, 2026

International Petroleum Corporation Announces 2025 Year-End Financial and Operational Results and 2026 Budget, Reserves and Guidance

Feb 10, 2026

International Petroleum Corporation Publishes Prospectus for Bond Listing on Euronext Oslo Børs

Feb 5, 2026

International Petroleum Corporation to release 2025 Year-End Financial and Operational Results and to hold 2026 Capital Markets Day on February 10, 2026

Feb 5, 2026

International Petroleum Corporation Corporate Update: Blackrod Phase 1 Commencement of Steam Injection

Jan 5, 2026

All International Petroleum Corp. (British Columbia) news

Decks

International Petroleum Corp. (British Columbia) on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
13 in the last 12 months · 23 in all · newest May 6, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
Decks
18 decks · latest October 2026

Where International Petroleum Corp. (British Columbia) is listed

ListingExchangeCountryCurrency
Stockholm:IPCO · Home listing · This pageStockholmSwedenSEK
TSX:IPCOTSXCanadaCAD
OTC:IPCFFOTCUnited StatesUSD
LSIN:0V1LLSINUnited KingdomSEK
gettex:IPTgettexGermanyEUR
Cboe Canada:IPCOCboe CanadaCanadaCAD
LS Exchange:A2DQG7LS ExchangeGermanyEUR
Aquis:IPCOSAquisUnited KingdomSEK
Lang & Schwarz:A2DQG7Lang & SchwarzGermanyEUR
Frankfurt:IPTFrankfurtGermanyEUR
Tradegate:IPTTradegateGermanyEUR
Turquoise:IPCOSTurquoiseUnited KingdomSEK
Aquis:IPCOSAquisUnited KingdomSEK
Munich:IPTMunichGermanyEUR
Stuttgart:IPTStuttgartGermanyEUR
Dusseldorf:IPTDusseldorfGermanyEUR
Hamburg:IPTHamburgGermanyEUR

Log in to ask 6ix AI your own questions about International Petroleum Corp. (British Columbia).