Stock listing

B3:MEAL3 International Meal Company Alimentacao SA Ações

Home listing (B3) of International Meal Company Alimentacao SA

Follow International Meal Company Alimentacao SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MEAL3

0.93 BRL -0.05 (-5.1%)

Close on Oct 14, 2026

Past 3 months +3.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.92 – 0.98 BRLOct 14, 2026
Volume
154,700 sharesOct 14, 2026
International Meal Company Alimentacao SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MEAL3 · Home0.93 BRL-0.05 (-5.1%)154,7000.980.980.920.98Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:MEAL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.93-0.05-5.1%0.980.980.92154,700
0.98-0.05-4.9%1.021.020.98121,400
1.03+0.06+6.2%0.981.050.98447,500
0.97-0.01-1.0%0.981.000.97147,300
0.98+0.01+1.0%0.971.010.96412,900
0.970.000.0%0.970.980.96103,600
0.97+0.04+4.3%0.961.010.95671,300
0.930.000.0%0.950.950.92230,300
0.93-0.04-4.1%0.960.970.93206,300
0.97+0.02+2.1%0.960.980.96106,100
0.95-0.06-5.9%1.011.010.951,258,100
1.01+0.01+1.0%1.011.011.0099,900
1.000.000.0%1.011.011.00260,300
1.00-0.02-2.0%1.021.021.00216,900
1.02+0.01+1.0%1.001.041.00186,900
1.01+0.03+3.1%0.991.020.96340,600
0.98+0.01+1.0%0.981.010.96345,900
0.97+0.04+4.3%0.931.000.87716,700
0.93+0.04+4.5%0.890.930.87301,800
0.89+0.01+1.1%0.870.920.87160,600
0.880.000.0%0.880.900.85231,900
0.88-0.02-2.2%0.890.970.86611,600
0.90+0.09+11.1%0.810.930.80854,000
0.81+0.07+9.5%0.740.810.72509,000
0.74+0.04+5.7%0.700.740.69149,000
0.70+0.02+2.9%0.680.710.66223,000
0.68+0.02+3.0%0.670.700.65194,800
0.660.000.0%0.670.680.65165,700
0.66+0.01+1.5%0.650.680.64341,600
0.65+0.01+1.6%0.650.660.6486,500
0.64-0.04-5.9%0.680.700.64250,100
0.68+0.01+1.5%0.680.690.6686,900
0.67+0.02+3.1%0.660.690.66245,600
0.650.000.0%0.650.670.65157,000
0.65-0.01-1.5%0.660.670.64211,100
0.66-0.03-4.3%0.670.680.6675,500
0.69+0.01+1.5%0.670.710.67326,900
0.68-0.03-4.2%0.700.710.66263,900
0.71+0.09+14.5%0.630.720.61353,900
0.62-0.02-3.1%0.640.640.6197,000
0.640.000.0%0.650.650.63127,700
0.64+0.07+12.3%0.580.640.56622,500
0.57+0.01+1.8%0.560.570.56112,900
0.56-0.02-3.4%0.590.590.56332,000
0.58-0.01-1.7%0.590.600.58142,500
0.590.000.0%0.590.600.58151,600
0.59-0.01-1.7%0.590.600.58136,900
0.60+0.01+1.7%0.590.600.5967,600
0.590.000.0%0.590.600.58135,900
0.59-0.02-3.3%0.610.620.59256,100
0.610.000.0%0.620.630.60137,700
0.61+0.01+1.7%0.600.640.60122,400
0.60-0.01-1.6%0.620.620.6077,400
0.61-0.01-1.6%0.620.620.60108,300
0.62-0.01-1.6%0.630.630.60186,600
0.63-0.02-3.1%0.660.660.60442,800
0.65-0.02-3.0%0.680.680.65123,500
0.67-0.03-4.3%0.690.700.67160,500
0.70-0.01-1.4%0.700.710.68297,900
0.71+0.02+2.9%0.700.710.68138,800
0.69-0.03-4.2%0.730.730.69175,000
0.72-0.02-2.7%0.740.740.72109,700
0.74+0.02+2.8%0.720.740.71176,400
0.72-0.06-7.7%0.780.780.72915,800
0.78-0.01-1.3%0.800.800.78199,600
Ticker
B3:MEAL3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's IMC approves Fernando Calamita as CEO

Jan 12, 2026

Brazil's GPA taps Alexandre Santoro as new CEO

Jan 5, 2026

Saboroso Exercises Right To Buy Remaining Stake In KFC Brazil For $25 Million

Dec 30, 2025

All International Meal Company Alimentacao SA news

Decks

International Meal Company Alimentacao SA on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jan 12, 2026 · oldest 2025
Decks
1 deck · latest 2011

Where International Meal Company Alimentacao SA is listed

ListingExchangeCountryCurrency
B3:MEAL3 · Home listing · This pageB3BrazilBRL
B3:MEAL3FB3BrazilBRL

Log in to ask 6ix AI your own questions about International Meal Company Alimentacao SA.