Stock listing
HKEX:1373 International Housewares Retail Co. Ltd. (國際家居零售) 股價
Home listing (HKEX) of International Housewares Retail Co. Ltd.
Follow International Housewares Retail Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1373
$0.635 HKD -0.015 (-2.3%)
Close on Oct 20, 2026
- Day range
- $0.630 – $0.640 HKDOct 20, 2026
- Volume
- 115,000 sharesOct 20, 2026
- Market cap
- $452.9M HKDAt the close on Oct 20, 2026 · price × 713.3M shares outstanding
- 52-week range
- $0.600 – $0.850 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1373 · Home | $0.635 HKD | -0.015 (-2.3%) | 115,000 | $0.640 | $0.640 | $0.630 | $0.650 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1373 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | -0.015 | -2.3% | $0.640 | $0.640 | $0.630 | 115,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | +0.015 | +2.4% | $0.635 | $0.650 | $0.630 | 559,000 | |
| $0.635 | -0.015 | -2.3% | $0.630 | $0.640 | $0.630 | 20,000 | |
| $0.650 | 0.000 | 0.0% | $0.630 | $0.650 | $0.630 | 42,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | +0.010 | +1.6% | $0.645 | $0.650 | $0.645 | 10,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 222,588 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 228,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.655 | $0.640 | 423,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.655 | $0.640 | 959,627 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 866,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.660 | $0.640 | 431,000 | |
| $0.650 | -0.005 | -0.8% | $0.650 | $0.650 | $0.650 | 726,000 | |
| $0.655 | -0.005 | -0.8% | $0.660 | $0.660 | $0.655 | 16,000 | |
| $0.660 | 0.000 | 0.0% | $0.665 | $0.665 | $0.650 | 922,000 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.660 | 254,000 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.670 | $0.660 | 22,000 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.670 | $0.655 | 109,000 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.670 | $0.655 | 73,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.655 | 70,000 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.660 | $0.650 | 129,000 | |
| $0.650 | +0.015 | +2.4% | $0.650 | $0.660 | $0.650 | 235,000 | |
| $0.635 | -0.020 | -3.1% | $0.655 | $0.660 | $0.635 | 137,000 | |
| $0.655 | -0.010 | -1.5% | $0.665 | $0.665 | $0.655 | 111,000 | |
| $0.665 | +0.005 | +0.8% | $0.660 | $0.710 | $0.660 | 494,000 | |
| $0.660 | +0.005 | +0.8% | $0.680 | $0.680 | $0.660 | 99,000 | |
| $0.655 | -0.010 | -1.5% | $0.660 | $0.660 | $0.655 | 72,000 | |
| $0.665 | -0.005 | -0.7% | $0.680 | $0.680 | $0.665 | 27,550 | |
| $0.670 | +0.010 | +1.5% | $0.680 | $0.680 | $0.670 | 11,000 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.660 | 51,000 | |
| $0.670 | +0.025 | +3.9% | $0.640 | $0.680 | $0.640 | 573,000 | |
| $0.645 | -0.005 | -0.8% | $0.650 | $0.650 | $0.645 | 117,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 61,000 | |
| $0.650 | -0.010 | -1.5% | $0.650 | $0.650 | $0.650 | 115,000 | |
| $0.660 | 0.000 | 0.0% | $0.670 | $0.675 | $0.650 | 59,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 50,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 53,000 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.660 | 128,000 | |
| $0.670 | +0.025 | +3.9% | $0.650 | $0.670 | $0.650 | 236,000 | |
| $0.645 | +0.005 | +0.8% | $0.635 | $0.660 | $0.635 | 282,560 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.630 | 98,000 | |
| $0.645 | -0.010 | -1.5% | $0.645 | $0.655 | $0.640 | 39,000 | |
| $0.655 | -0.005 | -0.8% | $0.650 | $0.655 | $0.640 | 103,000 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.660 | $0.635 | 260,000 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 42,000 | |
| $0.640 | +0.005 | +0.8% | $0.650 | $0.650 | $0.635 | 75,000 | |
| $0.635 | -0.015 | -2.3% | $0.640 | $0.645 | $0.630 | 715,000 | |
| $0.650 | +0.010 | +1.6% | $0.645 | $0.655 | $0.640 | 426,000 | |
| $0.640 | -0.010 | -1.5% | $0.655 | $0.660 | $0.640 | 697,000 | |
| $0.650 | 0.000 | 0.0% | $0.660 | $0.660 | $0.630 | 794,223 | |
| $0.650 | -0.020 | -3.0% | $0.665 | $0.665 | $0.650 | 422,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.655 | 668,000 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.680 | $0.670 | 241,000 | |
| $0.680 | -0.010 | -1.4% | $0.690 | $0.690 | $0.675 | 635,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 4,000 | |
| $0.690 | -0.020 | -2.8% | $0.700 | $0.700 | $0.690 | 211,000 | |
| $0.710 | +0.030 | +4.4% | $0.690 | $0.710 | $0.690 | 938,000 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.700 | $0.680 | 960,000 | |
| $0.700 | +0.050 | +7.7% | $0.650 | $0.700 | $0.650 | 605,000 | |
| $0.650 | -0.020 | -3.0% | $0.660 | $0.670 | $0.650 | 308,000 | |
| $0.670 | -0.010 | -1.5% | $0.670 | $0.690 | $0.670 | 212,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 166,790 | |
| $0.680 | -0.010 | -1.4% | $0.690 | $0.690 | $0.680 | 185,000 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.700 | $0.680 | 733,000 |
- Ticker
- HKEX:1373
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.64 (0.0%) on Oct 7, 2026
Poll results of the annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.66 (0.0%) on Sep 25, 2026
International Housewares Retail Company: Revenue and profit fell, but strong cash and strategic reforms support future growth
Dec 19, 2025
Closed $0.75 (+2.7%) on Dec 22, 2025
Decks
H1 FY2018 Earnings Presentation
Earnings · 20 slides · Dec 19, 2017
International Housewares Retail Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 19, 2017
Where International Housewares Retail Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1373 國際家居零售 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IHSWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about International Housewares Retail Co. Ltd.