Stock listing
NSE:IGIL International Gemological Institute Ltd Share Price
Home listing (NSE) of International Gemological Institute Ltd
Follow International Gemological Institute Ltd into a list and get an email when it puts out news.
Share price · NSE:IGIL
₹321.95 INR -4.75 (-1.5%)
Close on Oct 19, 2026
- Day range
- ₹319.05 – ₹328.20 INROct 19, 2026
- Volume
- 609,153 sharesOct 19, 2026
- Market cap
- ₹139.1B INRAt the close on Oct 19, 2026 · price × 432.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IGIL · Home | ₹321.95 INR | -4.75 (-1.5%) | 609,153 | ₹326.80 | ₹328.20 | ₹319.05 | ₹326.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹321.95 | -4.75 | -1.5% | ₹326.80 | ₹328.20 | ₹319.05 | 609,153 | |
| ₹326.70 | +4.90 | +1.5% | ₹323.35 | ₹328.40 | ₹318.75 | 450,698 | |
| ₹321.80 | +5.90 | +1.9% | ₹315.90 | ₹324.00 | ₹315.15 | 709,841 | |
| ₹315.90 | -1.70 | -0.5% | ₹317.40 | ₹319.80 | ₹313.75 | 417,864 | |
| ₹317.60 | +9.00 | +2.9% | ₹309.55 | ₹319.00 | ₹308.15 | 533,680 | |
| ₹308.60 | -0.45 | -0.1% | ₹312.00 | ₹314.20 | ₹307.85 | 333,321 | |
| ₹309.05 | +2.00 | +0.7% | ₹307.95 | ₹311.50 | ₹304.10 | 380,286 | |
| ₹307.05 | -10.00 | -3.2% | ₹318.70 | ₹319.45 | ₹305.60 | 415,597 | |
| ₹317.05 | -2.55 | -0.8% | ₹319.15 | ₹321.85 | ₹313.70 | 430,610 | |
| ₹319.60 | +3.35 | +1.1% | ₹316.40 | ₹321.35 | ₹313.05 | 436,001 | |
| ₹316.25 | +4.30 | +1.4% | ₹317.90 | ₹320.70 | ₹311.00 | 422,079 | |
| ₹311.95 | 0.00 | 0.0% | ₹311.95 | ₹311.95 | ₹311.95 | 0 | |
| ₹311.95 | -3.95 | -1.3% | ₹317.40 | ₹317.95 | ₹308.40 | 247,930 | |
| ₹315.90 | -8.40 | -2.6% | ₹323.20 | ₹327.05 | ₹314.05 | 584,224 | |
| ₹324.30 | +1.15 | +0.4% | ₹321.55 | ₹326.80 | ₹317.70 | 607,317 | |
| ₹323.15 | -7.40 | -2.2% | ₹329.95 | ₹329.95 | ₹322.10 | 352,640 | |
| ₹330.55 | +5.30 | +1.6% | ₹326.05 | ₹332.40 | ₹321.95 | 551,729 | |
| ₹325.25 | -6.40 | -1.9% | ₹327.00 | ₹332.45 | ₹324.10 | 375,940 | |
| ₹331.65 | +4.70 | +1.4% | ₹328.90 | ₹333.80 | ₹324.00 | 525,286 | |
| ₹326.95 | +3.15 | +1.0% | ₹324.00 | ₹332.25 | ₹323.20 | 1,036,006 | |
| ₹323.80 | -7.15 | -2.2% | ₹332.25 | ₹332.40 | ₹322.10 | 390,809 | |
| ₹330.95 | +16.05 | +5.1% | ₹318.80 | ₹337.90 | ₹316.95 | 2,435,441 | |
| ₹314.90 | +0.50 | +0.2% | ₹316.85 | ₹317.95 | ₹311.80 | 308,581 | |
| ₹314.40 | +1.30 | +0.4% | ₹312.00 | ₹315.45 | ₹311.10 | 205,329 | |
| ₹313.10 | -1.20 | -0.4% | ₹320.00 | ₹323.60 | ₹312.25 | 503,750 | |
| ₹314.30 | 0.00 | 0.0% | ₹314.30 | ₹314.30 | ₹314.30 | 0 | |
| ₹314.30 | +3.10 | +1.0% | ₹310.00 | ₹315.00 | ₹307.05 | 233,518 | |
| ₹311.20 | -0.30 | -0.1% | ₹312.00 | ₹317.00 | ₹310.30 | 433,610 | |
| ₹311.50 | -6.60 | -2.1% | ₹320.00 | ₹320.00 | ₹309.30 | 601,837 | |
| ₹318.10 | +0.10 | 0.0% | ₹318.00 | ₹320.05 | ₹314.35 | 321,958 | |
| ₹318.00 | -5.50 | -1.7% | ₹324.05 | ₹324.05 | ₹312.05 | 742,176 | |
| ₹323.50 | -2.45 | -0.8% | ₹330.00 | ₹330.95 | ₹322.05 | 369,135 | |
| ₹325.95 | -1.25 | -0.4% | ₹329.40 | ₹330.00 | ₹321.20 | 497,239 | |
| ₹327.20 | -12.55 | -3.7% | ₹339.05 | ₹339.05 | ₹325.85 | 552,217 | |
| ₹339.75 | -1.20 | -0.4% | ₹346.00 | ₹346.00 | ₹337.05 | 357,722 | |
| ₹340.95 | +2.00 | +0.6% | ₹339.95 | ₹347.40 | ₹333.05 | 386,651 | |
| ₹338.95 | -4.60 | -1.3% | ₹341.15 | ₹346.80 | ₹337.45 | 277,869 | |
| ₹343.55 | -4.30 | -1.2% | ₹349.20 | ₹349.20 | ₹339.40 | 263,451 | |
| ₹347.85 | +3.90 | +1.1% | ₹345.35 | ₹349.50 | ₹342.65 | 1,578,588 | |
| ₹343.95 | +3.30 | +1.0% | ₹342.50 | ₹345.25 | ₹336.50 | 460,701 | |
| ₹340.65 | +0.05 | 0.0% | ₹338.90 | ₹345.70 | ₹335.05 | 459,825 | |
| ₹340.60 | +4.80 | +1.4% | ₹338.00 | ₹342.75 | ₹334.15 | 394,439 | |
| ₹335.80 | -2.60 | -0.8% | ₹342.00 | ₹344.40 | ₹335.20 | 330,862 | |
| ₹338.40 | -11.30 | -3.2% | ₹352.00 | ₹352.00 | ₹337.00 | 665,912 | |
| ₹349.70 | -5.45 | -1.5% | ₹353.05 | ₹355.10 | ₹346.50 | 608,062 | |
| ₹355.15 | +9.25 | +2.7% | ₹352.00 | ₹362.55 | ₹341.50 | 1,099,849 | |
| ₹345.90 | +0.80 | +0.2% | ₹345.70 | ₹349.90 | ₹344.40 | 181,161 | |
| ₹345.10 | +1.85 | +0.5% | ₹343.80 | ₹350.05 | ₹342.65 | 193,632 | |
| ₹343.25 | -3.95 | -1.1% | ₹351.50 | ₹351.95 | ₹339.90 | 301,469 | |
| ₹347.20 | -7.15 | -2.0% | ₹356.00 | ₹356.70 | ₹346.10 | 221,537 | |
| ₹354.35 | -1.45 | -0.4% | ₹358.80 | ₹360.70 | ₹352.00 | 442,242 | |
| ₹355.80 | -4.55 | -1.3% | ₹358.50 | ₹362.95 | ₹354.00 | 589,264 | |
| ₹360.35 | -3.50 | -1.0% | ₹363.65 | ₹367.50 | ₹357.00 | 713,810 | |
| ₹363.85 | +1.75 | +0.5% | ₹359.00 | ₹368.60 | ₹358.00 | 616,032 | |
| ₹362.10 | -2.85 | -0.8% | ₹369.00 | ₹369.85 | ₹350.10 | 1,052,707 | |
| ₹364.95 | +11.50 | +3.3% | ₹355.00 | ₹371.40 | ₹354.60 | 1,356,968 | |
| ₹353.45 | +8.00 | +2.3% | ₹348.80 | ₹355.80 | ₹342.05 | 1,416,682 | |
| ₹345.45 | -1.55 | -0.4% | ₹347.00 | ₹350.30 | ₹332.95 | 579,140 | |
| ₹347.00 | +18.25 | +5.6% | ₹329.10 | ₹348.10 | ₹326.00 | 1,409,315 | |
| ₹328.75 | -0.95 | -0.3% | ₹333.00 | ₹333.00 | ₹327.50 | 292,537 | |
| ₹329.70 | -8.45 | -2.5% | ₹336.10 | ₹340.10 | ₹328.05 | 714,283 | |
| ₹338.15 | -7.45 | -2.2% | ₹350.70 | ₹353.25 | ₹325.65 | 2,757,818 | |
| ₹345.60 | -2.85 | -0.8% | ₹346.80 | ₹352.30 | ₹342.65 | 866,202 | |
| ₹348.45 | +3.05 | +0.9% | ₹344.75 | ₹351.50 | ₹341.20 | 623,103 | |
| ₹345.40 | +3.25 | +0.9% | ₹345.00 | ₹349.00 | ₹341.00 | 465,847 | |
| ₹342.15 | -4.20 | -1.2% | ₹346.35 | ₹346.35 | ₹341.05 | 271,196 |
- Ticker
- NSE:IGIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
International Gemological Institute Ltd Press Release Jul 23 2026
Latest deck · Aug 3, 2026
Investor Day (August 2026)
Investor day · 54 slides
Latest news
International Gemological Institute Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹338.15 (-2.2%) on Jul 24, 2026
Decks
Investor Day (August 2026)
Investor day · 54 slides · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
15M ended March 2026 Earnings Presentation
Earnings · 41 slides · May 20, 2026
International Gemmological Institute (India) — Q4 2025 Earnings Presentation
Earnings · 43 slides · Jan 27, 2026
International Gemological Institute Ltd on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 4 in the last 12 months · 7 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 3, 2026
Where International Gemological Institute Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IGIL · Home listing · This page | NSE | India | INR |
| BSE:IGIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about International Gemological Institute Ltd.