Stock listing
EGX:FCMD International Company for Medical Industries سهم
Follow International Company for Medical Industries into a list and get an email when it puts out news.
Share price · EGX:FCMD
7.93 EGP +0.13 (+1.7%)
Close on Oct 20, 2026
- Day range
- 7.80 – 7.97 EGPOct 20, 2026
- Volume
- 2.28M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:FCMD · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.93 | +0.13 | +1.7% | 7.90 | 7.97 | 7.80 | 2,284,080 | |
| 7.80 | -0.35 | -4.3% | 7.84 | 8.00 | 7.65 | 2,399,573 | |
| 8.15 | +0.01 | +0.1% | 8.06 | 8.20 | 8.02 | 4,047,710 | |
| 8.14 | +0.35 | +4.5% | 7.78 | 8.17 | 7.74 | 7,834,093 | |
| 7.79 | +0.08 | +1.0% | 7.80 | 7.90 | 7.62 | 7,477,032 | |
| 7.71 | +0.10 | +1.3% | 7.62 | 7.76 | 7.60 | 6,991,795 | |
| 7.61 | -0.05 | -0.7% | 7.66 | 7.67 | 7.58 | 1,430,715 | |
| 7.66 | +0.07 | +0.9% | 7.56 | 7.70 | 7.55 | 6,539,998 | |
| 7.59 | -0.11 | -1.4% | 7.73 | 7.81 | 7.57 | 4,743,132 | |
| 7.70 | -0.08 | -1.0% | 7.81 | 7.90 | 7.65 | 2,945,093 | |
| 7.78 | +0.07 | +0.9% | 7.71 | 8.00 | 7.66 | 8,563,262 | |
| 7.71 | +0.07 | +0.9% | 7.75 | 7.78 | 7.66 | 2,464,746 | |
| 7.64 | +0.12 | +1.6% | 7.53 | 7.69 | 7.47 | 6,384,392 | |
| 7.52 | +0.02 | +0.3% | 7.63 | 7.82 | 7.51 | 5,184,946 | |
| 7.50 | +0.03 | +0.4% | 7.45 | 7.63 | 7.34 | 5,233,549 | |
| 7.47 | +0.15 | +2.0% | 7.35 | 7.85 | 7.35 | 13,785,368 | |
| 7.32 | +0.02 | +0.3% | 7.30 | 7.37 | 7.15 | 5,636,891 | |
| 7.30 | -0.03 | -0.4% | 7.27 | 7.44 | 7.27 | 3,765,320 | |
| 7.33 | +0.03 | +0.4% | 7.30 | 7.45 | 7.25 | 2,521,358 | |
| 7.30 | -0.07 | -0.9% | 7.37 | 7.41 | 7.20 | 3,827,156 | |
| 7.37 | -0.03 | -0.4% | 7.40 | 7.45 | 7.30 | 2,851,449 | |
| 7.40 | -0.08 | -1.1% | 7.50 | 7.50 | 7.37 | 1,955,824 | |
| 7.48 | +0.07 | +0.9% | 7.41 | 7.63 | 7.41 | 4,446,007 | |
| 7.41 | +0.08 | +1.1% | 7.31 | 7.50 | 7.26 | 4,815,076 | |
| 7.33 | -0.17 | -2.3% | 7.46 | 7.54 | 7.26 | 5,831,226 | |
| 7.50 | +0.20 | +2.7% | 7.49 | 7.75 | 7.43 | 6,523,974 | |
| 7.30 | +0.20 | +2.8% | 7.14 | 7.35 | 7.12 | 6,709,275 | |
| 7.10 | +0.05 | +0.7% | 7.07 | 7.17 | 7.00 | 3,928,354 | |
| 7.05 | 0.00 | 0.0% | 7.13 | 7.20 | 7.04 | 3,523,559 | |
| 7.05 | +0.07 | +1.0% | 7.03 | 7.07 | 6.84 | 4,950,925 | |
| 6.98 | -0.04 | -0.6% | 7.02 | 7.24 | 6.91 | 4,029,355 | |
| 7.02 | -0.13 | -1.8% | 7.17 | 7.17 | 6.95 | 4,959,103 | |
| 7.15 | +0.04 | +0.6% | 7.14 | 7.30 | 7.11 | 3,486,534 | |
| 7.11 | -0.24 | -3.3% | 7.35 | 7.47 | 7.11 | 5,311,510 | |
| 7.35 | -0.35 | -4.5% | 7.71 | 7.75 | 7.23 | 7,888,575 | |
| 7.70 | -0.03 | -0.4% | 7.74 | 7.93 | 7.65 | 9,238,648 | |
| 7.73 | +0.37 | +5.0% | 7.40 | 8.10 | 7.20 | 33,083,214 | |
| 7.36 | +0.06 | +0.8% | 6.94 | 7.55 | 6.81 | 14,028,687 | |
| 7.30 | -0.39 | -5.1% | 7.68 | 7.68 | 6.93 | 2,799,312 | |
| 7.69 | -0.42 | -5.2% | 8.31 | 8.33 | 7.62 | 4,195,932 | |
| 8.11 | +0.50 | +6.6% | 7.55 | 8.29 | 7.20 | 6,156,616 | |
| 7.61 | +0.07 | +0.9% | 7.95 | 8.29 | 7.47 | 4,142,961 | |
| 7.54 | +0.66 | +9.6% | 7.18 | 7.56 | 7.18 | 5,633,493 | |
| 6.88 | +0.23 | +3.5% | 6.65 | 6.97 | 6.62 | 2,381,178 | |
| 6.65 | +0.04 | +0.6% | 6.61 | 6.68 | 6.61 | 790,827 | |
| 6.61 | -0.07 | -1.0% | 6.67 | 6.73 | 6.56 | 836,969 | |
| 6.68 | -0.08 | -1.2% | 6.70 | 6.75 | 6.51 | 1,129,424 | |
| 6.76 | -0.02 | -0.3% | 6.78 | 6.79 | 6.60 | 1,187,276 | |
| 6.78 | +0.15 | +2.3% | 6.65 | 6.79 | 6.55 | 1,823,214 | |
| 6.63 | -0.02 | -0.3% | 6.70 | 6.72 | 6.61 | 866,236 | |
| 6.65 | -0.15 | -2.2% | 6.72 | 6.82 | 6.64 | 1,123,102 | |
| 6.80 | -0.10 | -1.4% | 6.90 | 6.90 | 6.72 | 915,004 | |
| 6.90 | +0.20 | +3.0% | 6.72 | 6.94 | 6.61 | 1,578,798 | |
| 6.70 | -0.15 | -2.2% | 6.87 | 6.89 | 6.69 | 1,960,147 | |
| 6.85 | -0.19 | -2.7% | 7.07 | 7.08 | 6.82 | 2,523,888 | |
| 7.04 | +0.13 | +1.9% | 6.90 | 7.08 | 6.80 | 1,334,127 | |
| 6.91 | +0.22 | +3.3% | 6.76 | 7.35 | 6.75 | 5,853,693 | |
| 6.69 | +0.06 | +0.9% | 6.63 | 6.73 | 6.56 | 1,810,496 | |
| 6.63 | +0.18 | +2.8% | 6.49 | 6.68 | 6.44 | 852,613 | |
| 6.45 | -0.08 | -1.2% | 6.51 | 6.55 | 6.43 | 833,913 | |
| 6.53 | -0.04 | -0.6% | 6.60 | 6.62 | 6.46 | 622,326 | |
| 6.57 | -0.05 | -0.8% | 6.60 | 6.63 | 6.53 | 926,046 | |
| 6.62 | +0.05 | +0.8% | 6.56 | 6.69 | 6.53 | 968,728 |
- Ticker
- EGX:FCMD
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 17, 2026
Future Care For Medical Industries FY Consol Loss EGP 15.5 Million
Latest news
International Company for Medical Industries on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about International Company for Medical Industries.