Stock listing

EGX:ICID International Company for Investment & Development سهم‎

Follow International Company for Investment & Development into a list and get an email when it puts out news.

Share price · EGX:ICID

16.87 EGP -1.34 (-7.4%)

Close on Oct 19, 2026

Past 3 months +111.7% · daily closes, Jul 5, 2026 – Oct 19, 2026, adjusted for splits
Day range
16.00 – 17.18 EGPOct 19, 2026
Volume
173,437 sharesOct 19, 2026
International Company for Investment & Development logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:ICID · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.87-1.34-7.4%16.7017.1816.00173,437
18.21+0.31+1.7%17.6018.3017.30277,553
17.90+0.37+2.1%17.1817.9917.15627,240
17.53-0.36-2.0%17.7618.0317.05139,919
17.89+0.01+0.1%17.7318.5017.73442,384
17.88-0.29-1.6%18.1718.2017.50199,329
18.17+0.06+0.3%18.0018.2417.93138,233
18.11+0.05+0.3%18.2418.4517.81655,384
18.06-0.23-1.3%18.4918.7417.911,458,025
18.29-0.51-2.7%18.5920.0018.21231,689
18.80+0.04+0.2%18.7618.8017.90552,942
18.76+1.16+6.6%17.5018.8017.06637,271
17.60+0.31+1.8%16.7517.6016.75344,126
17.29-0.12-0.7%17.2117.6616.65305,855
17.41-0.51-2.8%17.7417.9417.15475,028
17.92+0.92+5.4%16.8317.9416.52368,254
17.00-0.10-0.6%16.6517.2016.651,068,070
17.10-0.02-0.1%17.1618.0017.07158,586
17.12-0.85-4.7%17.9018.1517.00532,593
17.97-0.84-4.5%18.7518.7517.87284,928
18.81+0.62+3.4%18.0918.8418.00271,876
18.19-0.09-0.5%18.5918.5918.00312,992
18.28+0.17+0.9%18.1218.6918.0386,983
18.11-0.79-4.2%18.7018.8518.01122,997
18.90-0.02-0.1%18.8519.3018.34499,874
18.92+0.30+1.6%18.5018.9718.00202,811
18.62+0.48+2.6%18.2018.7317.80530,447
18.14-0.65-3.5%18.7918.7918.12182,480
18.79+0.68+3.8%18.1618.8518.16290,943
18.11-0.67-3.6%18.5019.0018.001,304,406
18.78+1.17+6.6%17.4818.8717.201,426,615
17.61-0.14-0.8%17.7617.8017.17411,729
17.75+1.08+6.5%16.6518.0016.651,409,585
16.67+0.03+0.2%16.5017.0016.20642,580
16.64-0.24-1.4%17.0517.1616.36912,705
16.88-0.06-0.4%16.9017.1816.501,714,390
16.94-0.06-0.4%17.0617.5016.94670,594
17.00-0.49-2.8%17.5018.6016.801,788,041
17.49+0.80+4.8%16.6718.3016.112,242,968
16.69+1.06+6.8%15.9016.9915.252,932,332
15.63-0.09-0.6%15.8515.9415.041,258,915
15.72+0.84+5.6%14.8816.4914.505,673,503
14.88+0.94+6.7%13.9415.5013.402,501,075
13.94+0.39+2.9%13.5514.7713.016,422,743
13.55+1.77+15.0%11.7813.9310.607,358,106
11.78+1.96+20.0%9.8211.789.515,096,076
9.82+0.56+6.0%9.269.909.001,633,448
9.26+1.11+13.6%8.159.358.154,877,907
8.15-0.12-1.5%8.278.658.071,018,159
8.27+0.18+2.2%8.098.298.00574,673
8.09+0.07+0.9%8.028.158.00575,842
8.02+0.08+1.0%7.948.117.85288,388
7.94-0.07-0.9%8.018.047.90158,235
8.01-0.19-2.3%8.208.207.921,576,917
8.20+0.09+1.1%8.118.237.862,047,429
8.11+0.12+1.5%7.998.287.881,530,145
7.99-0.12-1.5%8.028.187.8884,380
8.110.000.0%8.108.208.051,148,663
8.11+0.11+1.4%8.018.258.0154,843
8.00-0.10-1.2%8.088.287.83479,938
8.10-0.10-1.2%8.368.408.00677,423
8.20-0.06-0.7%8.508.508.11363,314
8.26-0.21-2.5%8.478.988.201,491,369
Ticker
EGX:ICID
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

International Company for Investment & Development: ICID.CA) Reports Its Financial Results (Consolidated) for the Period Ending 31/12/2021

Mar 16, 2022

All International Company for Investment & Development news

International Company for Investment & Development on 6ix

News releases
1 in all · newest Mar 16, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about International Company for Investment & Development.