Stock listing

EGX:ICFC International Co. for Fertilizers & Chemicals سهم‎

Follow International Co. for Fertilizers & Chemicals into a list and get an email when it puts out news.

Share price · EGX:ICFC

22.56 EGP +1.50 (+7.1%)

Close on Oct 20, 2026

Past 3 months +52.9% · daily closes, Jul 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
21.27 – 22.70 EGPOct 20, 2026
Volume
791,044 sharesOct 20, 2026
International Co. for Fertilizers & Chemicals logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:ICFC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.56+1.50+7.1%21.3722.7021.27791,044
21.06-0.79-3.6%20.3021.5020.01548,013
21.85+0.04+0.2%21.8121.9021.47946,395
21.81+0.79+3.8%21.0221.8821.02613,255
21.02-0.06-0.3%21.4221.7520.111,297,532
21.08-1.49-6.6%22.5722.6921.00384,578
22.57-0.63-2.7%23.2023.2622.50395,475
23.20+0.14+0.6%23.1023.2222.64649,227
23.06-0.13-0.6%23.5523.6623.01912,810
23.19+0.19+0.8%22.9023.6722.511,177,880
23.00+1.02+4.6%21.9223.0021.921,006,862
21.98+1.26+6.1%20.9821.9820.70569,431
20.72-0.74-3.4%21.2821.4019.55892,632
21.46-0.59-2.7%22.0622.5520.001,154,827
22.05-0.71-3.1%22.8022.9922.001,096,153
22.76+0.55+2.5%23.4723.7522.702,637,664
22.21-0.44-1.9%22.6522.6521.16633,080
22.65-0.24-1.0%23.0023.4922.08614,183
22.89-0.11-0.5%23.0023.5022.13436,302
23.00-0.73-3.1%23.7323.7321.80653,247
23.73+0.18+0.8%23.6024.3523.501,486,719
23.55+0.17+0.7%23.3023.6023.03961,921
23.38+0.38+1.7%23.0023.4022.70819,861
23.00+0.99+4.5%22.0123.3022.001,292,946
22.01-0.60-2.7%22.6322.6321.713,780,640
22.61-0.99-4.2%23.6023.6922.37474,267
23.60-0.35-1.5%23.9223.9923.20530,891
23.95+1.03+4.5%23.0023.9522.521,871,949
22.92+1.23+5.7%22.6923.4922.612,806,809
21.69-2.46-10.2%24.1524.1520.771,931,233
24.15-0.45-1.8%24.6424.7624.031,332,055
24.60+0.40+1.7%24.3524.6023.682,565,545
24.20+0.05+0.2%24.2524.5723.331,788,103
24.15+1.14+5.0%23.5024.6023.275,520,665
23.01+0.15+0.7%22.8023.5522.403,100,351
22.86+1.57+7.4%21.0923.9021.096,016,987
21.29-0.17-0.8%21.5522.4420.614,152,924
21.46+1.51+7.6%19.9521.6019.266,104,948
19.95-0.54-2.6%20.4021.9919.905,071,588
20.49+1.72+9.2%18.7820.4918.784,871,629
18.77-0.43-2.2%19.3019.7018.603,473,308
19.20+1.79+10.3%17.6319.8817.6311,274,203
17.41+0.63+3.8%16.7818.2216.784,625,280
16.78-0.62-3.6%17.4017.6015.332,002,145
17.400.000.0%17.4017.8017.201,363,628
17.40+0.10+0.6%17.3017.5017.051,714,448
17.30+0.40+2.4%16.9017.5516.902,187,719
16.90+0.45+2.7%16.4516.9116.262,284,029
16.450.000.0%16.4516.6016.11669,061
16.45+0.28+1.7%16.1716.4516.061,030,822
16.17-0.22-1.3%16.3916.4316.001,471,137
16.39+0.19+1.2%16.2016.6516.042,543,803
16.20+0.70+4.5%15.5016.2715.502,810,392
15.50-0.25-1.6%15.7515.8015.50901,528
15.75+0.25+1.6%15.5015.7515.40697,763
15.50-0.14-0.9%15.6415.7015.20951,836
15.64+0.41+2.7%15.2315.8515.182,031,836
15.23-0.06-0.4%15.3015.4915.22330,868
15.29-0.18-1.2%15.5015.5415.20437,613
15.47+0.01+0.1%15.4215.6515.40517,127
15.46-0.09-0.6%15.5515.7015.29739,193
15.55+0.27+1.8%15.2815.7515.222,008,069
15.28-0.22-1.4%15.6315.6315.17601,798
Ticker
EGX:ICFC
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
EGX
Currency
EGP

What changed lately

Latest news

International Co For Fertilizers & Chemicals FY Net Income EGP 214.1 Million

Mar 1, 2026

El Dawlia Fertilizers Board Approves Participation In Incorporation Of An Egyptian Joint Stock Co

Jan 19, 2026

International Co For Fertilizers & Chemicals Q3 Net Income EGP 37.4 Million

Nov 13, 2025

All International Co. for Fertilizers & Chemicals news

International Co. for Fertilizers & Chemicals on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
3 in the last 12 months · 3 in all · newest Mar 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about International Co. for Fertilizers & Chemicals.