Stock listing
EGX:IBCT International Business Corp. for Trading & Agencies سهم
Follow International Business Corp. for Trading & Agencies into a list and get an email when it puts out news.
Share price · EGX:IBCT
10.96 EGP +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- 10.88 – 11.11 EGPOct 20, 2026
- Volume
- 16,303 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:IBCT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.96 | +0.04 | +0.4% | 11.00 | 11.11 | 10.88 | 16,303 | |
| 10.92 | +0.02 | +0.2% | 11.09 | 11.29 | 10.80 | 112,456 | |
| 10.90 | +0.02 | +0.2% | 11.15 | 11.15 | 10.67 | 38,124 | |
| 10.88 | -0.27 | -2.4% | 11.15 | 11.19 | 10.59 | 23,342 | |
| 11.15 | +0.13 | +1.2% | 11.03 | 11.35 | 10.92 | 75,129 | |
| 11.02 | -0.15 | -1.3% | 11.40 | 11.40 | 11.01 | 18,765 | |
| 11.17 | -0.19 | -1.7% | 11.31 | 12.00 | 10.87 | 267,189 | |
| 11.36 | -0.08 | -0.7% | 11.37 | 11.49 | 11.30 | 45,747 | |
| 11.44 | -0.31 | -2.6% | 11.75 | 11.79 | 11.33 | 165,887 | |
| 11.75 | +0.20 | +1.7% | 11.60 | 12.68 | 11.26 | 388,468 | |
| 11.55 | -0.11 | -0.9% | 11.67 | 11.70 | 11.41 | 37,059 | |
| 11.66 | +0.81 | +7.5% | 11.00 | 11.70 | 11.00 | 82,076 | |
| 10.85 | -0.28 | -2.5% | 11.00 | 11.22 | 10.71 | 63,456 | |
| 11.13 | -0.06 | -0.5% | 11.65 | 11.65 | 10.83 | 31,666 | |
| 11.19 | -0.40 | -3.5% | 11.38 | 11.50 | 11.01 | 80,147 | |
| 11.59 | -0.64 | -5.2% | 12.23 | 12.47 | 11.38 | 59,623 | |
| 12.23 | -0.44 | -3.5% | 12.78 | 12.78 | 12.16 | 100,461 | |
| 12.67 | -0.23 | -1.8% | 12.90 | 12.90 | 12.32 | 58,357 | |
| 12.90 | 0.00 | 0.0% | 13.09 | 13.09 | 12.70 | 80,522 | |
| 12.90 | -0.35 | -2.6% | 13.30 | 13.40 | 12.78 | 132,385 | |
| 13.25 | +0.35 | +2.7% | 12.76 | 13.34 | 12.70 | 118,483 | |
| 12.90 | +0.22 | +1.7% | 12.65 | 12.97 | 12.65 | 40,318 | |
| 12.68 | -0.09 | -0.7% | 12.94 | 12.94 | 12.66 | 35,593 | |
| 12.77 | -0.22 | -1.7% | 12.81 | 13.00 | 12.63 | 57,847 | |
| 12.99 | -0.01 | -0.1% | 12.99 | 13.00 | 12.25 | 127,189 | |
| 13.00 | -0.03 | -0.2% | 12.93 | 13.00 | 12.80 | 43,141 | |
| 13.03 | +0.09 | +0.7% | 13.00 | 13.17 | 12.92 | 56,704 | |
| 12.94 | -0.13 | -1.0% | 13.04 | 13.10 | 12.90 | 93,932 | |
| 13.07 | 0.00 | 0.0% | 13.11 | 13.20 | 13.05 | 128,131 | |
| 13.07 | +0.15 | +1.2% | 12.99 | 13.96 | 12.80 | 667,455 | |
| 12.92 | +0.19 | +1.5% | 12.80 | 13.00 | 12.57 | 91,858 | |
| 12.73 | -0.27 | -2.1% | 12.93 | 13.03 | 12.51 | 117,544 | |
| 13.00 | +0.05 | +0.4% | 13.00 | 13.07 | 12.92 | 98,755 | |
| 12.95 | +0.14 | +1.1% | 12.95 | 13.09 | 12.80 | 57,996 | |
| 12.81 | -0.01 | -0.1% | 12.93 | 12.93 | 12.70 | 76,396 | |
| 12.82 | +0.07 | +0.5% | 12.76 | 13.20 | 12.76 | 157,733 | |
| 12.75 | -0.31 | -2.4% | 12.95 | 13.10 | 12.61 | 70,366 | |
| 13.06 | -0.09 | -0.7% | 13.16 | 13.25 | 12.12 | 337,681 | |
| 13.15 | -0.04 | -0.3% | 13.30 | 13.37 | 13.11 | 65,010 | |
| 13.19 | -0.05 | -0.4% | 13.30 | 13.69 | 13.13 | 124,019 | |
| 13.24 | +0.33 | +2.6% | 12.96 | 13.45 | 12.96 | 85,800 | |
| 12.91 | -0.57 | -4.2% | 13.46 | 13.48 | 12.17 | 317,955 | |
| 13.48 | -0.27 | -2.0% | 13.70 | 13.74 | 13.40 | 411,204 | |
| 13.75 | -0.15 | -1.1% | 13.92 | 14.00 | 13.70 | 260,879 | |
| 13.90 | -0.10 | -0.7% | 14.40 | 14.59 | 13.80 | 148,377 | |
| 14.00 | -0.09 | -0.6% | 14.09 | 14.56 | 13.80 | 372,505 | |
| 14.09 | +0.24 | +1.7% | 13.80 | 14.52 | 13.60 | 612,467 | |
| 13.85 | +0.40 | +3.0% | 13.50 | 14.00 | 13.30 | 296,217 | |
| 13.45 | +0.02 | +0.1% | 13.64 | 13.64 | 13.35 | 92,456 | |
| 13.43 | -0.05 | -0.4% | 13.47 | 13.47 | 13.33 | 100,344 | |
| 13.48 | +0.21 | +1.6% | 13.36 | 13.55 | 13.30 | 91,349 | |
| 13.27 | +0.06 | +0.5% | 13.35 | 13.75 | 13.16 | 172,190 | |
| 13.21 | -0.10 | -0.8% | 13.33 | 13.40 | 13.19 | 159,962 | |
| 13.31 | -0.12 | -0.9% | 13.44 | 13.56 | 13.30 | 191,325 | |
| 13.43 | +0.32 | +2.4% | 13.21 | 13.69 | 13.13 | 232,614 | |
| 13.11 | -0.40 | -3.0% | 13.50 | 13.50 | 13.10 | 179,075 | |
| 13.51 | -0.14 | -1.0% | 13.68 | 13.86 | 13.47 | 271,440 | |
| 13.65 | +0.05 | +0.4% | 13.78 | 13.95 | 13.63 | 117,989 | |
| 13.60 | +0.05 | +0.4% | 13.78 | 14.10 | 13.55 | 349,461 | |
| 13.55 | -0.32 | -2.3% | 14.00 | 14.14 | 13.40 | 324,494 | |
| 13.87 | -0.57 | -3.9% | 14.31 | 14.65 | 13.60 | 231,066 | |
| 14.44 | +0.18 | +1.3% | 14.25 | 14.70 | 14.25 | 177,523 | |
| 14.26 | -0.15 | -1.0% | 14.51 | 14.79 | 14.20 | 276,240 |
- Ticker
- EGX:IBCT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 8, 2026
International Business Corporation For Trading Comercial Agencies FY Net Profit EGP 18.4 Million
Latest news
All International Business Corp. for Trading & Agencies news
International Business Corp. for Trading & Agencies on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about International Business Corp. for Trading & Agencies.