Stock listing
OTC:MRES Institute of Biomedical Research Corp. Stock
Follow Institute of Biomedical Research Corp. into a list and get an email when it puts out news.
Share price · OTC:MRES
$0.0020 USD +0.0001 (+5.3%)
Close on Oct 20, 2026
- Day range
- $0.0019 – $0.0020 USDOct 20, 2026
- Volume
- 197,220 sharesOct 20, 2026
- Market cap
- $5.77M USDAt the close on Oct 20, 2026 · price × 2.88B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:MRES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | +0.0001 | +5.3% | $0.0019 | $0.0020 | $0.0019 | 197,220 | |
| $0.0019 | -0.0001 | -5.0% | $0.0018 | $0.0019 | $0.0018 | 39,000 | |
| $0.0020 | +0.0001 | +5.3% | $0.0020 | $0.0020 | $0.0017 | 722,530 | |
| $0.0019 | +0.0001 | +5.6% | $0.0018 | $0.0020 | $0.0017 | 794,386 | |
| $0.0018 | 0.0000 | 0.0% | $0.0014 | $0.0018 | $0.0014 | 95,250 | |
| $0.0018 | 0.0000 | 0.0% | $0.0014 | $0.0018 | $0.0014 | 1,972,743 | |
| $0.0018 | +0.0001 | +5.9% | $0.0016 | $0.0018 | $0.0013 | 2,893,413 | |
| $0.0017 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 148,332 | |
| $0.0017 | 0.0000 | 0.0% | $0.0016 | $0.0019 | $0.0014 | 2,235,313 | |
| $0.0017 | -0.0003 | -15.0% | $0.0015 | $0.0017 | $0.0014 | 1,036,825 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0021 | $0.0018 | 1,252,918 | |
| $0.0018 | -0.0003 | -14.3% | $0.0015 | $0.0020 | $0.0015 | 101,321 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | +0.0001 | +5.0% | $0.0016 | $0.0021 | $0.0012 | 229,417 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0002 | -9.1% | $0.0019 | $0.0022 | $0.0016 | 221,495 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0017 | 643,604 | |
| $0.0022 | 0.0000 | 0.0% | $0.0019 | $0.0022 | $0.0019 | 79,350 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | +0.0002 | +10.0% | $0.0018 | $0.0022 | $0.0018 | 655,429 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0019 | 94,945 | |
| $0.0020 | +0.0001 | +5.3% | $0.0020 | $0.0020 | $0.0018 | 605,000 | |
| $0.0019 | -0.0008 | -29.6% | $0.0024 | $0.0024 | $0.0017 | 3,084,641 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | -0.0002 | -6.9% | $0.0026 | $0.0028 | $0.0024 | 2,380,107 | |
| $0.0029 | 0.0000 | 0.0% | $0.0028 | $0.0029 | $0.0026 | 86,683 | |
| $0.0029 | +0.0002 | +7.4% | $0.0028 | $0.0033 | $0.0024 | 1,599,540 | |
| $0.0027 | -0.0006 | -18.2% | $0.0029 | $0.0034 | $0.0027 | 992,703 | |
| $0.0033 | -0.0004 | -10.8% | $0.0029 | $0.0034 | $0.0027 | 1,597,059 | |
| $0.0037 | +0.0007 | +23.3% | $0.0030 | $0.0039 | $0.0030 | 1,427,785 | |
| $0.0030 | -0.0004 | -11.8% | $0.0034 | $0.0039 | $0.0028 | 2,137,116 | |
| $0.0034 | -0.0006 | -15.0% | $0.0042 | $0.0042 | $0.0031 | 1,113,244 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0032 | 5,991,123 | |
| $0.0040 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0027 | 3,157,748 | |
| $0.0040 | +0.0001 | +2.6% | $0.0040 | $0.0043 | $0.0034 | 2,131,039 | |
| $0.0039 | +0.0008 | +25.8% | $0.0030 | $0.0039 | $0.0025 | 6,105,057 | |
| $0.0031 | +0.0013 | +72.2% | $0.0016 | $0.0034 | $0.0014 | 14,245,881 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 83,787 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0018 | 421,684 | |
| $0.0019 | 0.0000 | 0.0% | $0.0017 | $0.0019 | $0.0016 | 2,636,626 | |
| $0.0019 | +0.0003 | +18.7% | $0.0017 | $0.0019 | $0.0017 | 1,481,561 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0016 | $0.0016 | 60,002 | |
| $0.0015 | +0.0004 | +36.4% | $0.0012 | $0.0017 | $0.0012 | 3,953,140 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 705,681 | |
| $0.0011 | 0.0000 | 0.0% | $0.0009 | $0.0011 | $0.0009 | 1,896,505 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0003 | -21.4% | $0.0013 | $0.0013 | $0.0010 | 4,387,520 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | +0.0002 | +16.7% | $0.0012 | $0.0014 | $0.0012 | 583,183 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 1,305,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 1,684,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 700,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 231,200 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 3,721,344 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 0 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0012 | $0.0012 | 35,250 |
- Ticker
- OTC:MRES
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Institute of Biomedical Research Corp. on 6ix
- News releases
- 48 in all · newest Nov 25, 2024 · oldest 2014
Log in to ask 6ix AI your own questions about Institute of Biomedical Research Corp.