Stock listing
NYSE:IIIN Insteel Industries, Inc. Stock
Home listing (NYSE) of Insteel Industries, Inc.
Follow Insteel Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IIIN
$30.29 USD +0.76 (+2.6%)
Close on Oct 20, 2026
- Day range
- $29.31 – $30.78 USDOct 20, 2026
- Volume
- 335,561 sharesOct 20, 2026
- Market cap
- $586.4M USDAt the close on Oct 20, 2026 · price × 19.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IIIN · Home | $30.29 USD | +0.76 (+2.6%) | 335,561 | $29.39 | $30.78 | $29.31 | $29.53 | Close on Oct 20, 2026 |
| Frankfurt:HZ8 | €26.80 EUR | +0.80 (+3.1%) | — | €26.00 | €26.80 | €26.00 | €26.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:IIIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | +0.76 | +2.6% | $29.39 | $30.78 | $29.31 | 335,561 | |
| $29.53 | -0.13 | -0.4% | $29.94 | $29.94 | $29.36 | 113,611 | |
| $29.66 | -0.01 | 0.0% | $29.85 | $30.31 | $29.36 | 146,780 | |
| $29.67 | -0.08 | -0.3% | $29.73 | $30.17 | $29.59 | 116,493 | |
| $29.75 | -0.61 | -2.0% | $29.94 | $30.28 | $29.52 | 134,800 | |
| $30.36 | +0.44 | +1.5% | $29.98 | $30.41 | $29.74 | 161,874 | |
| $29.92 | +0.42 | +1.4% | $29.26 | $30.05 | $29.22 | 161,300 | |
| $29.50 | 0.00 | 0.0% | $29.67 | $29.67 | $29.20 | 105,900 | |
| $29.50 | -0.09 | -0.3% | $29.43 | $29.74 | $29.30 | 107,800 | |
| $29.59 | -0.58 | -1.9% | $29.77 | $29.79 | $29.23 | 114,700 | |
| $30.17 | +0.40 | +1.3% | $29.95 | $30.37 | $29.87 | 113,600 | |
| $29.77 | +0.21 | +0.7% | $29.49 | $29.90 | $28.99 | 101,300 | |
| $29.56 | +0.52 | +1.8% | $29.52 | $29.86 | $29.42 | 121,800 | |
| $29.04 | -0.09 | -0.3% | $29.05 | $29.19 | $28.57 | 186,000 | |
| $29.13 | +0.04 | +0.1% | $29.18 | $29.29 | $28.80 | 134,200 | |
| $29.09 | -0.20 | -0.7% | $29.39 | $29.63 | $28.80 | 155,300 | |
| $29.29 | -0.19 | -0.6% | $29.35 | $29.73 | $29.07 | 129,700 | |
| $29.48 | +0.35 | +1.2% | $29.23 | $29.81 | $29.16 | 120,300 | |
| $29.13 | -0.40 | -1.4% | $29.49 | $29.54 | $28.84 | 140,400 | |
| $29.53 | -0.56 | -1.9% | $29.91 | $30.04 | $29.47 | 110,400 | |
| $30.09 | +0.26 | +0.9% | $30.29 | $30.62 | $29.90 | 114,300 | |
| $29.83 | +0.17 | +0.6% | $30.06 | $30.22 | $29.66 | 131,900 | |
| $29.66 | -0.42 | -1.4% | $29.94 | $29.94 | $29.32 | 265,700 | |
| $30.08 | -0.17 | -0.6% | $30.59 | $30.59 | $30.04 | 119,900 | |
| $30.25 | +0.25 | +0.8% | $30.19 | $30.90 | $30.12 | 141,400 | |
| $30.00 | +0.28 | +0.9% | $29.62 | $30.04 | $29.58 | 150,200 | |
| $29.72 | -0.89 | -2.9% | $30.17 | $30.54 | $29.67 | 199,800 | |
| $30.61 | +0.16 | +0.5% | $30.77 | $30.94 | $30.42 | 111,000 | |
| $30.45 | -0.27 | -0.9% | $30.37 | $30.64 | $30.02 | 97,700 | |
| $30.72 | +0.06 | +0.2% | $30.65 | $30.96 | $30.39 | 109,700 | |
| $30.66 | -0.60 | -1.9% | $31.17 | $31.35 | $30.65 | 254,500 | |
| $31.26 | +0.21 | +0.7% | $30.81 | $31.35 | $30.81 | 82,800 | |
| $31.05 | +0.71 | +2.3% | $30.75 | $31.11 | $30.01 | 146,500 | |
| $30.34 | +0.27 | +0.9% | $30.24 | $30.79 | $30.09 | 123,200 | |
| $30.07 | -0.03 | -0.1% | $29.71 | $30.08 | $29.56 | 169,600 | |
| $30.10 | -0.39 | -1.3% | $30.47 | $30.55 | $30.06 | 119,700 | |
| $30.49 | -0.15 | -0.5% | $30.86 | $31.09 | $30.10 | 156,400 | |
| $30.64 | +0.13 | +0.4% | $30.29 | $30.82 | $30.03 | 187,800 | |
| $30.51 | +0.08 | +0.3% | $30.55 | $30.67 | $30.34 | 104,800 | |
| $30.43 | +0.19 | +0.6% | $30.24 | $30.46 | $29.69 | 130,100 | |
| $30.24 | -0.68 | -2.2% | $31.05 | $31.20 | $30.09 | 136,600 | |
| $30.92 | +0.56 | +1.8% | $30.70 | $31.03 | $30.33 | 261,300 | |
| $30.36 | -0.85 | -2.7% | $30.77 | $31.08 | $30.31 | 178,700 | |
| $31.21 | -0.82 | -2.6% | $32.44 | $32.46 | $31.19 | 199,900 | |
| $32.03 | -0.79 | -2.4% | $32.91 | $32.91 | $31.90 | 136,200 | |
| $32.82 | +0.20 | +0.6% | $32.47 | $32.89 | $32.33 | 102,000 | |
| $32.62 | -0.14 | -0.4% | $32.58 | $32.96 | $32.55 | 111,900 | |
| $32.76 | -0.06 | -0.2% | $33.13 | $33.13 | $32.32 | 120,400 | |
| $32.82 | +0.11 | +0.3% | $33.01 | $33.12 | $32.17 | 148,600 | |
| $32.71 | +0.37 | +1.1% | $32.66 | $33.13 | $32.64 | 152,200 | |
| $32.34 | +0.05 | +0.2% | $32.29 | $32.42 | $31.86 | 137,100 | |
| $32.29 | -0.04 | -0.1% | $32.30 | $32.79 | $32.24 | 102,700 | |
| $32.33 | -0.49 | -1.5% | $32.62 | $32.93 | $32.33 | 150,600 | |
| $32.82 | -0.12 | -0.4% | $33.19 | $33.32 | $32.57 | 182,900 | |
| $32.94 | +1.84 | +5.9% | $31.38 | $33.20 | $31.28 | 327,300 | |
| $31.10 | +0.45 | +1.5% | $30.73 | $31.32 | $30.70 | 312,100 | |
| $30.65 | +0.03 | +0.1% | $30.92 | $31.10 | $30.38 | 563,700 | |
| $30.62 | +0.06 | +0.2% | $30.98 | $31.18 | $30.52 | 238,900 | |
| $30.56 | -2.05 | -6.3% | $32.39 | $32.39 | $30.47 | 339,700 | |
| $32.61 | +0.37 | +1.1% | $32.34 | $32.79 | $31.91 | 290,600 | |
| $32.24 | -0.44 | -1.3% | $33.10 | $33.57 | $32.01 | 292,200 | |
| $32.68 | +0.35 | +1.1% | $32.30 | $32.75 | $31.78 | 245,600 | |
| $32.33 | +0.63 | +2.0% | $31.26 | $32.59 | $31.13 | 313,600 | |
| $31.70 | +0.27 | +0.9% | $31.39 | $31.95 | $31.16 | 283,400 | |
| $31.43 | -0.42 | -1.3% | $32.20 | $32.58 | $31.30 | 406,200 | |
| $31.85 | +0.85 | +2.7% | $30.90 | $31.94 | $30.78 | 349,400 |
- Ticker
- NYSE:IIIN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Insteel Industries Announces Fourth Quarter 2026 Conference Call
Latest earnings call · Jul 16, 2026
Insteel Industries (NYSE:IIIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides
Calls
Replays
Insteel Industries (NYSE:IIIN) Q3 2026 Earnings Call
Thu, Jul 16, 2026 · 10:00 AM ET
Watch TranscriptInsteel Industries (NYSE:IIIN) Q2 2026 Earnings Call
Thu, Apr 16, 2026 · 10:00 AM ET
Watch TranscriptInsteel Industries (NYSE:IIIN) Q1 2026 Earnings Call
Thu, Jan 15, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Insteel Industries Announces Fourth Quarter 2026 Conference Call
Sep 22, 2026
Closed $30.09 (+0.9%) on Sep 22, 2026
Insteel Industries Announces Closure of Upper Sandusky, Ohio Facility
Aug 21, 2026
Closed $30.24 (-2.2%) on Aug 24, 2026
Insteel Industries Reports Third Quarter 2026 Results
Jul 16, 2026
Closed $30.02 (+1.3%) on Jul 16, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 30 slides · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Apr 16, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Jul 17, 2025
Q2 2025 Earnings Presentation
Earnings · 30 slides · Apr 17, 2025
Insteel Industries, Inc. on 6ix
- News releases
- 11 in the last 12 months · 19 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 16, 2026
- Decks
- 7 decks · latest Jul 16, 2026
Where Insteel Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IIIN · Home listing · This page | NYSE | United States | USD |
| LS Exchange:879065 | LS Exchange | Germany | EUR |
| gettex:HZ8 | gettex | Germany | EUR |
| Lang & Schwarz:879065 | Lang & Schwarz | Germany | EUR |
| BOATS:IIIN | BOATS | United States | USD |
| Dusseldorf:HZ8 | Dusseldorf | Germany | EUR |
| Frankfurt:HZ8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Insteel Industries, Inc.