Stock listing
NYSE American:IHT InnSuites Hospitality Trust Shares of Beneficial Interest Stock
Home listing (NYSE American) of InnSuites Hospitality Trust Shares of Beneficial Interest
Follow InnSuites Hospitality Trust Shares of Beneficial Interest into a list and get an email when it puts out news.
Share price · AMEX:IHT
$1.11 USD +0.04 (+3.7%)
Close on Oct 22, 2026
- Day range
- $1.05 – $1.17 USDOct 22, 2026
- Volume
- 52,779 sharesOct 22, 2026
- Market cap
- $12.46M USDAt the close on Oct 22, 2026 · price × 11.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:IHT · Home | $1.11 USD | +0.04 (+3.7%) | 52,779 | $1.05 | $1.17 | $1.05 | $1.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:IHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | +0.04 | +3.7% | $1.05 | $1.17 | $1.05 | 52,779 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.12 | $1.05 | 32,712 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.173 | $1.05 | 32,059 | |
| $1.09 | -0.10 | -8.4% | $1.17 | $1.18 | $1.05 | 75,663 | |
| $1.19 | +0.045 | +3.9% | $1.172 | $1.19 | $1.11 | 1,064 | |
| $1.145 | +0.015 | +1.3% | $1.14 | $1.145 | $1.11 | 9,307 | |
| $1.13 | -0.02 | -1.7% | $1.19 | $1.20 | $1.12 | 14,622 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.23 | $1.14 | 32,561 | |
| $1.18 | +0.07 | +6.3% | $1.09 | $1.20 | $1.09 | 41,400 | |
| $1.11 | -0.04 | -3.5% | $1.18 | $1.19 | $1.11 | 44,300 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.23 | $1.10 | 129,300 | |
| $1.12 | -0.08 | -6.7% | $1.01 | $1.19 | $1.01 | 60,100 | |
| $1.20 | -0.11 | -8.4% | $1.29 | $1.33 | $1.16 | 51,468 | |
| $1.31 | -0.01 | -0.8% | $1.35 | $1.424 | $1.31 | 4,344 | |
| $1.32 | -0.03 | -2.2% | $1.42 | $1.43 | $1.30 | 10,400 | |
| $1.35 | 0.00 | 0.0% | $1.33 | $1.40 | $1.31 | 5,300 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.41 | $1.32 | 21,900 | |
| $1.37 | -0.01 | -0.7% | $1.51 | $1.51 | $1.36 | 6,700 | |
| $1.38 | -0.02 | -1.4% | $1.32 | $1.41 | $1.32 | 16,600 | |
| $1.40 | -0.01 | -0.7% | $1.42 | $1.43 | $1.40 | 6,300 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.53 | $1.41 | 10,800 | |
| $1.43 | 0.00 | 0.0% | $1.36 | $1.55 | $1.36 | 21,300 | |
| $1.43 | -0.02 | -1.4% | $1.41 | $1.48 | $1.41 | 22,166 | |
| $1.45 | +0.03 | +2.1% | $1.46 | $1.53 | $1.40 | 53,453 | |
| $1.42 | -0.02 | -1.4% | $1.48 | $1.53 | $1.41 | 85,300 | |
| $1.44 | +0.12 | +9.1% | $1.33 | $1.47 | $1.33 | 142,899 | |
| $1.32 | +0.02 | +1.5% | $1.24 | $1.43 | $1.23 | 248,400 | |
| $1.30 | -0.04 | -3.0% | $1.25 | $1.33 | $1.25 | 20,900 | |
| $1.34 | 0.00 | 0.0% | $1.29 | $1.34 | $1.25 | 6,100 | |
| $1.34 | 0.00 | 0.0% | $1.31 | $1.34 | $1.30 | 8,100 | |
| $1.34 | -0.02 | -1.5% | $1.35 | $1.36 | $1.30 | 44,400 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.37 | $1.34 | 1,700 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.38 | $1.33 | 3,200 | |
| $1.36 | +0.02 | +1.5% | $1.35 | $1.36 | $1.35 | 2,000 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.35 | $1.31 | 3,100 | |
| $1.32 | -0.07 | -5.0% | $1.29 | $1.40 | $1.29 | 34,000 | |
| $1.39 | +0.11 | +8.6% | $1.21 | $1.42 | $1.21 | 181,800 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.34 | $1.27 | 867,500 | |
| $1.30 | +0.02 | +1.6% | $1.26 | $1.35 | $1.26 | 45,200 | |
| $1.28 | -0.11 | -7.9% | $1.36 | $1.36 | $1.24 | 38,500 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.43 | $1.31 | 25,000 | |
| $1.41 | -0.07 | -4.7% | $1.42 | $1.53 | $1.31 | 88,636 | |
| $1.48 | -0.03 | -2.0% | $1.56 | $1.56 | $1.39 | 45,044 | |
| $1.51 | -0.05 | -3.2% | $1.54 | $1.60 | $1.47 | 38,400 | |
| $1.56 | -0.06 | -3.7% | $1.55 | $1.69 | $1.55 | 27,500 | |
| $1.62 | -0.02 | -1.2% | $1.67 | $1.68 | $1.58 | 3,200 | |
| $1.64 | +0.04 | +2.5% | $1.60 | $1.70 | $1.54 | 4,302 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.69 | $1.58 | 24,416 | |
| $1.59 | -0.03 | -1.9% | $1.52 | $1.73 | $1.52 | 10,800 | |
| $1.62 | -0.03 | -1.8% | $1.61 | $1.64 | $1.57 | 7,700 | |
| $1.65 | +0.09 | +5.8% | $1.56 | $1.65 | $1.54 | 17,200 | |
| $1.56 | -0.015 | -1.0% | $1.55 | $1.67 | $1.54 | 21,264 | |
| $1.575 | -0.125 | -7.4% | $1.68 | $1.70 | $1.575 | 18,430 | |
| $1.70 | -0.02 | -1.2% | $1.66 | $1.77 | $1.66 | 21,500 | |
| $1.72 | 0.00 | 0.0% | $1.77 | $1.77 | $1.65 | 31,100 | |
| $1.72 | +0.05 | +3.0% | $1.70 | $1.74 | $1.68 | 8,600 | |
| $1.67 | +0.04 | +2.5% | $1.62 | $1.76 | $1.61 | 18,400 | |
| $1.63 | -0.08 | -4.7% | $1.59 | $1.77 | $1.59 | 25,900 | |
| $1.71 | +0.02 | +1.2% | $1.71 | $1.81 | $1.66 | 26,000 | |
| $1.69 | +0.01 | +0.6% | $1.68 | $1.82 | $1.68 | 25,100 | |
| $1.68 | -0.05 | -2.9% | $1.74 | $1.75 | $1.68 | 6,600 | |
| $1.73 | +0.02 | +1.2% | $1.72 | $1.73 | $1.68 | 9,600 | |
| $1.71 | +0.04 | +2.4% | $1.67 | $1.74 | $1.67 | 11,400 | |
| $1.67 | -0.04 | -2.3% | $1.67 | $1.74 | $1.67 | 9,600 | |
| $1.71 | -0.01 | -0.6% | $1.70 | $1.79 | $1.70 | 9,700 | |
| $1.72 | -0.06 | -3.4% | $1.78 | $1.80 | $1.72 | 13,600 |
- Ticker
- NYSE American:IHT
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
InnSuites announces 2027 Fiscal First Half $4M record revenues; reverse merger interest increases
Latest news
InnSuites announces 2027 Fiscal First Half $4M record revenues; reverse merger interest increases
Sep 15, 2026
Closed $1.32 (+1.5%) on Sep 16, 2026
All InnSuites Hospitality Trust Shares of Beneficial Interest news
InnSuites Hospitality Trust Shares of Beneficial Interest on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Sep 16, 2026 · oldest 2023
Where InnSuites Hospitality Trust Shares of Beneficial Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:IHT · Home listing · This page | NYSE American | United States | USD |
| BOATS:IHT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about InnSuites Hospitality Trust Shares of Beneficial Interest.