Stock listing
NYSE:IIPR Innovative Industrial Properties, Inc. Stock
Home listing (NYSE) of Innovative Industrial Properties, Inc.
Follow Innovative Industrial Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IIPR
$51.61 USD -0.78 (-1.5%)
Close on Oct 19, 2026
- Day range
- $51.41 – $52.60 USDOct 19, 2026
- Volume
- 246,764 sharesOct 19, 2026
- Market value
- $1.42B USDAt the close on Oct 19, 2026 · price × 27.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IIPR · Home | $51.61 USD | -0.78 (-1.5%) | 246,764 | $52.55 | $52.60 | $51.41 | $52.39 | Close on Oct 19, 2026 |
| Frankfurt:1IK | €45.74 EUR | -1.46 (-3.1%) | — | €46.32 | €46.32 | €45.74 | €47.20 | Close on Oct 19, 2026 |
| LSE:0JBD | $51.52 USD | -0.82 (-1.6%) | 593 | $52.91 | $53.90 | $51.00 | $52.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:IIPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.61 | -0.78 | -1.5% | $52.55 | $52.60 | $51.41 | 246,764 | |
| $52.39 | -0.81 | -1.5% | $53.20 | $53.55 | $52.22 | 333,513 | |
| $53.20 | +1.77 | +3.4% | $51.97 | $53.20 | $51.97 | 363,268 | |
| $51.43 | -0.12 | -0.2% | $51.75 | $52.66 | $51.10 | 574,529 | |
| $51.55 | +0.36 | +0.7% | $51.76 | $51.87 | $50.81 | 427,919 | |
| $51.19 | -0.64 | -1.2% | $51.83 | $51.84 | $50.54 | 282,623 | |
| $51.83 | -0.09 | -0.2% | $52.10 | $52.73 | $51.70 | 208,320 | |
| $51.92 | +0.69 | +1.3% | $51.25 | $52.00 | $50.50 | 394,301 | |
| $51.23 | +0.97 | +1.9% | $50.10 | $51.27 | $50.10 | 483,184 | |
| $50.26 | -0.28 | -0.6% | $50.63 | $50.72 | $49.44 | 479,361 | |
| $50.54 | +0.02 | 0.0% | $50.46 | $51.04 | $49.94 | 363,966 | |
| $50.52 | -0.48 | -0.9% | $51.68 | $52.40 | $50.46 | 453,300 | |
| $51.00 | -1.68 | -3.2% | $52.46 | $52.58 | $50.54 | 632,400 | |
| $52.68 | -1.83 | -3.4% | $52.77 | $53.31 | $52.52 | 1,076,500 | |
| $54.51 | -0.70 | -1.3% | $55.29 | $55.84 | $54.49 | 1,026,800 | |
| $55.21 | -0.31 | -0.6% | $55.14 | $55.45 | $54.59 | 348,800 | |
| $55.52 | -0.07 | -0.1% | $55.59 | $56.06 | $55.26 | 322,900 | |
| $55.59 | +0.31 | +0.6% | $55.31 | $55.92 | $55.05 | 370,100 | |
| $55.28 | -1.46 | -2.6% | $56.75 | $56.75 | $55.21 | 417,700 | |
| $56.74 | +0.58 | +1.0% | $56.62 | $56.99 | $55.90 | 347,900 | |
| $56.16 | +0.54 | +1.0% | $55.62 | $56.31 | $55.44 | 439,700 | |
| $55.62 | -0.81 | -1.4% | $56.18 | $56.43 | $55.20 | 989,300 | |
| $56.43 | +0.52 | +0.9% | $56.43 | $56.65 | $56.00 | 250,300 | |
| $55.91 | -0.50 | -0.9% | $56.53 | $57.11 | $55.61 | 260,200 | |
| $56.41 | -0.03 | -0.1% | $56.36 | $56.55 | $55.88 | 242,300 | |
| $56.44 | +0.19 | +0.3% | $56.01 | $57.00 | $56.00 | 199,000 | |
| $56.25 | +0.65 | +1.2% | $55.81 | $56.50 | $55.60 | 181,900 | |
| $55.60 | -1.37 | -2.4% | $56.97 | $57.50 | $55.40 | 271,700 | |
| $56.97 | -0.24 | -0.4% | $57.15 | $57.33 | $56.67 | 220,800 | |
| $57.21 | +0.01 | 0.0% | $57.25 | $57.50 | $56.85 | 301,400 | |
| $57.20 | +0.40 | +0.7% | $56.40 | $57.50 | $56.28 | 333,200 | |
| $56.80 | -0.03 | -0.1% | $57.59 | $57.72 | $56.61 | 272,800 | |
| $56.83 | +0.66 | +1.2% | $56.40 | $57.11 | $56.00 | 270,600 | |
| $56.17 | -0.75 | -1.3% | $56.34 | $57.30 | $55.85 | 412,700 | |
| $56.92 | +0.61 | +1.1% | $56.18 | $57.35 | $55.95 | 550,600 | |
| $56.31 | -0.11 | -0.2% | $56.72 | $57.13 | $56.31 | 324,200 | |
| $56.42 | -0.62 | -1.1% | $57.00 | $57.33 | $56.36 | 312,200 | |
| $57.04 | -0.59 | -1.0% | $57.61 | $57.96 | $56.91 | 180,100 | |
| $57.63 | +0.83 | +1.5% | $57.13 | $57.67 | $56.68 | 472,900 | |
| $56.80 | +0.09 | +0.2% | $56.78 | $57.70 | $55.88 | 418,800 | |
| $56.71 | -0.02 | 0.0% | $56.99 | $57.42 | $56.37 | 199,200 | |
| $56.73 | +0.53 | +0.9% | $56.27 | $56.80 | $55.72 | 167,800 | |
| $56.20 | +1.08 | +2.0% | $55.35 | $56.20 | $55.35 | 225,700 | |
| $55.12 | -0.68 | -1.2% | $55.82 | $56.11 | $54.62 | 396,900 | |
| $55.80 | -0.19 | -0.3% | $55.58 | $55.87 | $55.28 | 349,800 | |
| $55.99 | -1.54 | -2.7% | $57.31 | $57.75 | $55.95 | 362,600 | |
| $57.53 | -0.19 | -0.3% | $58.10 | $58.70 | $57.43 | 243,700 | |
| $57.72 | +0.04 | +0.1% | $58.50 | $58.69 | $57.65 | 214,200 | |
| $57.68 | +0.28 | +0.5% | $57.64 | $58.28 | $57.32 | 196,800 | |
| $57.40 | -1.76 | -3.0% | $58.86 | $58.86 | $57.19 | 357,000 | |
| $59.16 | +0.81 | +1.4% | $58.62 | $59.55 | $58.53 | 237,900 | |
| $58.35 | -0.12 | -0.2% | $58.36 | $59.22 | $58.04 | 262,600 | |
| $58.47 | -1.89 | -3.1% | $59.77 | $60.56 | $57.63 | 484,100 | |
| $60.36 | +1.77 | +3.0% | $57.80 | $60.70 | $56.25 | 473,600 | |
| $58.59 | -0.22 | -0.4% | $59.01 | $59.48 | $58.07 | 368,100 | |
| $58.81 | -1.97 | -3.2% | $60.88 | $61.00 | $58.68 | 392,500 | |
| $60.78 | -0.43 | -0.7% | $61.55 | $61.55 | $60.01 | 212,600 | |
| $61.21 | +0.64 | +1.1% | $60.73 | $61.46 | $60.26 | 308,100 | |
| $60.57 | -0.85 | -1.4% | $61.69 | $61.99 | $60.40 | 234,600 | |
| $61.42 | -0.06 | -0.1% | $61.55 | $62.50 | $61.13 | 414,600 | |
| $61.48 | +0.21 | +0.3% | $61.44 | $62.44 | $61.44 | 202,700 | |
| $61.27 | -1.04 | -1.7% | $61.79 | $62.04 | $60.45 | 328,600 | |
| $62.31 | -0.95 | -1.5% | $63.38 | $63.56 | $62.17 | 193,800 | |
| $63.26 | -1.09 | -1.7% | $63.94 | $64.28 | $61.00 | 776,100 | |
| $64.35 | -0.12 | -0.2% | $64.49 | $65.10 | $63.85 | 163,100 |
- Ticker
- NYSE:IIPR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Innovative Industrial Properties Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 4, 2026
Innovative Industrial Properties (NYSE:IIPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Innovative Industrial Properties (NYSE:IIPR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 12:00 PM ET
Watch TranscriptInnovative Industrial Properties (NYSE:IIPR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 12:00 PM ET
Watch TranscriptInnovative Industrial Properties (NYSE:IIPR) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Innovative Industrial Properties Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 14, 2026
Closed $53.20 (+3.4%) on Oct 15, 2026
Innovative Industrial Properties Prices Public Offering of 9.25% Series B Cumulative Redeemable Preferred Stock
Oct 8, 2026
Closed $51.83 (-0.2%) on Oct 9, 2026
Innovative Industrial Properties Announces Mezzanine Loan Commitment of $245 Million for Alewife Park
Oct 1, 2026
Closed $51.00 (-3.2%) on Oct 1, 2026
Innovative Industrial Properties Declares Third Quarter 2026 Dividends
Sep 15, 2026
Closed $56.41 (-0.1%) on Sep 15, 2026
Quarterly Report for Quarter Ending JUNE 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $58.47 (-3.1%) on Aug 5, 2026
Innovative Industrial Properties Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $60.36 (+3.0%) on Aug 4, 2026
Innovative Industrial Properties Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 20, 2026
Closed $64.35 (-0.2%) on Jul 20, 2026
Financings
Public offering of 9.25% Series B Cumulative Redeemable Preferred Stock
Oct 9, 2026
Announced: US$50M · US$25 a share · Stifel +9
Dealers: Stifel (lead), A.G.P./Alliance Global Partners, Huntington Capital Markets, Oppenheimer & Co., Academy Securities, Clear Street, Compass Point, Roberts & Ryan, Roth Capital Partners, Wolfe Capital Markets and Advisory
Use of proceeds: Fund remaining unfunded commitment under its mezzanine loan investment in life science, other investments and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Innovative Industrial Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 36 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 51 decks · latest Oct 1, 2026
Where Innovative Industrial Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IIPR · Home listing · This page | NYSE | United States | USD |
| NYSE:IIPRPA | NYSE | United States | USD |
| gettex:1IK | gettex | Germany | EUR |
| Tradegate:1IK | Tradegate | Germany | EUR |
| LS Exchange:A2DGXH | LS Exchange | Germany | EUR |
| BOATS:IIPR | BOATS | United States | USD |
| Lang & Schwarz:A2DGXH | Lang & Schwarz | Germany | EUR |
| Frankfurt:1IK | Frankfurt | Germany | EUR |
| LSE:0JBD | LSE | United Kingdom | USD |
| Munich:1IK | Munich | Germany | EUR |
| BOATS:IIPRPA | BOATS | United States | USD |
| Dusseldorf:1IK | Dusseldorf | Germany | EUR |
| Hamburg:1IK | Hamburg | Germany | EUR |
| Stuttgart:1IK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Innovative Industrial Properties, Inc.