Stock listing
Shenzhen:000683 Inner Mongolia Berun Chemical Company Limited (博源化工) 股价
Follow Inner Mongolia Berun Chemical Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000683
¥5.52 CNY +0.10 (+1.8%)
Close on Oct 19, 2026
- Day range
- ¥5.38 – ¥5.57 CNYOct 19, 2026
- Volume
- 39.11M sharesOct 19, 2026
- Market value
- ¥20.52B CNYAt the close on Oct 19, 2026 · price × 3.72B shares outstanding
- 52-week range
- ¥5.28 – ¥10.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000683 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.52 | +0.10 | +1.8% | ¥5.40 | ¥5.57 | ¥5.38 | 39,111,780 | |
| ¥5.42 | +0.09 | +1.7% | ¥5.37 | ¥5.53 | ¥5.34 | 57,048,253 | |
| ¥5.33 | -0.10 | -1.8% | ¥5.38 | ¥5.42 | ¥5.28 | 46,823,910 | |
| ¥5.43 | -0.03 | -0.5% | ¥5.46 | ¥5.54 | ¥5.41 | 36,865,199 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.51 | ¥5.56 | ¥5.42 | 48,075,328 | |
| ¥5.53 | -0.17 | -3.0% | ¥5.70 | ¥5.76 | ¥5.51 | 52,821,359 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.74 | ¥5.78 | ¥5.63 | 48,641,344 | |
| ¥5.76 | -0.03 | -0.5% | ¥5.79 | ¥5.86 | ¥5.74 | 37,001,430 | |
| ¥5.79 | +0.21 | +3.8% | ¥5.59 | ¥5.82 | ¥5.57 | 59,163,727 | |
| ¥5.58 | +0.09 | +1.6% | ¥5.48 | ¥5.60 | ¥5.48 | 31,029,141 | |
| ¥5.49 | -0.05 | -0.9% | ¥5.54 | ¥5.55 | ¥5.42 | 35,315,898 | |
| ¥5.54 | -0.08 | -1.4% | ¥5.60 | ¥5.64 | ¥5.53 | 31,982,699 | |
| ¥5.62 | -0.09 | -1.6% | ¥5.69 | ¥5.72 | ¥5.61 | 36,569,609 | |
| ¥5.71 | -0.07 | -1.2% | ¥5.76 | ¥5.78 | ¥5.69 | 36,586,422 | |
| ¥5.78 | +0.08 | +1.4% | ¥5.70 | ¥5.78 | ¥5.69 | 46,415,816 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.73 | ¥5.75 | ¥5.68 | 54,110,844 | |
| ¥5.73 | -0.03 | -0.5% | ¥5.75 | ¥5.80 | ¥5.70 | 42,765,879 | |
| ¥5.76 | -0.08 | -1.4% | ¥5.84 | ¥5.85 | ¥5.69 | 64,848,699 | |
| ¥5.84 | -0.04 | -0.7% | ¥5.86 | ¥5.90 | ¥5.81 | 53,869,547 | |
| ¥5.88 | -0.03 | -0.5% | ¥5.87 | ¥5.92 | ¥5.81 | 39,052,406 | |
| ¥5.91 | -0.22 | -3.6% | ¥6.08 | ¥6.10 | ¥5.86 | 89,904,766 | |
| ¥6.13 | -0.15 | -2.4% | ¥6.28 | ¥6.38 | ¥6.12 | 59,250,223 | |
| ¥6.28 | +0.04 | +0.6% | ¥6.24 | ¥6.31 | ¥6.17 | 47,251,172 | |
| ¥6.24 | +0.08 | +1.3% | ¥6.15 | ¥6.29 | ¥6.15 | 59,130,508 | |
| ¥6.16 | -0.21 | -3.3% | ¥6.30 | ¥6.34 | ¥6.14 | 104,581,273 | |
| ¥6.37 | +0.21 | +3.4% | ¥6.16 | ¥6.42 | ¥6.13 | 100,249,031 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.12 | ¥6.19 | ¥6.08 | 91,238,266 | |
| ¥6.12 | -0.19 | -3.0% | ¥6.34 | ¥6.34 | ¥6.03 | 106,457,727 | |
| ¥6.31 | +0.08 | +1.3% | ¥6.24 | ¥6.46 | ¥6.23 | 116,176,883 | |
| ¥6.23 | -0.13 | -2.0% | ¥6.37 | ¥6.42 | ¥6.16 | 94,141,562 | |
| ¥6.36 | +0.14 | +2.3% | ¥6.20 | ¥6.43 | ¥6.13 | 88,027,844 | |
| ¥6.22 | +0.01 | +0.2% | ¥6.18 | ¥6.28 | ¥6.11 | 63,882,926 | |
| ¥6.21 | +0.04 | +0.6% | ¥6.15 | ¥6.30 | ¥6.12 | 68,757,039 | |
| ¥6.17 | +0.03 | +0.5% | ¥6.15 | ¥6.22 | ¥6.06 | 68,936,828 | |
| ¥6.14 | +0.09 | +1.5% | ¥6.08 | ¥6.16 | ¥6.02 | 61,196,379 | |
| ¥6.05 | -0.03 | -0.5% | ¥6.05 | ¥6.10 | ¥5.96 | 46,730,320 | |
| ¥6.08 | +0.17 | +2.9% | ¥5.95 | ¥6.24 | ¥5.91 | 100,721,750 | |
| ¥5.91 | -0.09 | -1.5% | ¥5.96 | ¥6.04 | ¥5.89 | 47,353,961 | |
| ¥6.00 | +0.01 | +0.2% | ¥5.99 | ¥6.01 | ¥5.91 | 48,225,141 | |
| ¥5.99 | +0.14 | +2.4% | ¥5.88 | ¥6.02 | ¥5.81 | 79,245,711 | |
| ¥5.85 | +0.05 | +0.9% | ¥5.79 | ¥5.90 | ¥5.77 | 56,644,023 | |
| ¥5.80 | -0.21 | -3.5% | ¥5.98 | ¥6.00 | ¥5.77 | 111,971,469 | |
| ¥6.01 | +0.02 | +0.3% | ¥6.02 | ¥6.16 | ¥5.98 | 104,796,664 | |
| ¥5.99 | -0.14 | -2.3% | ¥6.13 | ¥6.23 | ¥5.98 | 97,098,250 | |
| ¥6.13 | +0.06 | +1.0% | ¥6.10 | ¥6.22 | ¥6.08 | 71,694,031 | |
| ¥6.07 | -0.05 | -0.8% | ¥6.10 | ¥6.13 | ¥5.96 | 89,287,602 | |
| ¥6.12 | +0.16 | +2.7% | ¥6.00 | ¥6.15 | ¥5.95 | 98,085,953 | |
| ¥5.96 | +0.02 | +0.3% | ¥5.94 | ¥6.06 | ¥5.87 | 107,204,180 | |
| ¥5.94 | -0.17 | -2.8% | ¥6.13 | ¥6.15 | ¥5.92 | 89,820,461 | |
| ¥6.11 | +0.13 | +2.2% | ¥5.94 | ¥6.13 | ¥5.77 | 109,157,039 | |
| ¥5.98 | -0.33 | -5.2% | ¥6.25 | ¥6.25 | ¥5.93 | 168,031,141 | |
| ¥6.31 | 0.00 | 0.0% | ¥6.28 | ¥6.46 | ¥6.25 | 92,062,367 | |
| ¥6.31 | +0.04 | +0.6% | ¥6.27 | ¥6.41 | ¥6.23 | 96,379,898 | |
| ¥6.27 | +0.09 | +1.5% | ¥6.14 | ¥6.30 | ¥6.06 | 61,308,770 | |
| ¥6.18 | +0.14 | +2.3% | ¥6.08 | ¥6.20 | ¥5.99 | 66,687,406 | |
| ¥6.04 | -0.14 | -2.3% | ¥6.15 | ¥6.21 | ¥5.95 | 89,445,344 | |
| ¥6.18 | +0.04 | +0.7% | ¥6.10 | ¥6.23 | ¥5.94 | 86,844,484 | |
| ¥6.14 | +0.32 | +5.5% | ¥5.79 | ¥6.16 | ¥5.75 | 133,130,984 | |
| ¥5.82 | +0.03 | +0.5% | ¥5.75 | ¥6.07 | ¥5.73 | 107,621,648 | |
| ¥5.79 | +0.10 | +1.8% | ¥5.66 | ¥5.92 | ¥5.57 | 122,996,477 |
- Ticker
- Shenzhen:000683
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Inner Mongolia Yuan Xing Energy Company: Revenue and profit fell sharply in 2025 amid weak demand, asset impairment, and major litigation
Apr 21, 2026
Closed ¥8.99 (+8.1%) on Apr 21, 2026
Inner Mongolia Yuan Xing Energy Company: Q3 2025 saw significant declines in revenue and profit amid market headwinds and asset rebalancing
Oct 28, 2025
Closed ¥6.50 (+4.8%) on Oct 28, 2025
Inner Mongolia Berun Chemical Plans To Raise Holdings In Unit
Oct 27, 2025
Closed ¥6.50 (+4.8%) on Oct 28, 2025
Inner Mongolia Berun Chemical Company Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 7 in all · newest Apr 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia Berun Chemical Company Limited.