Stock listing
Shanghai:601216 Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. (君正集团) 股价
Follow Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601216
¥4.62 CNY -0.03 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥4.58 – ¥4.65 CNYOct 20, 2026
- Volume
- 52.18M sharesOct 20, 2026
- Market cap
- ¥38.98B CNYAt the close on Oct 20, 2026 · price × 8.44B shares outstanding
- 52-week range
- ¥4.30 – ¥6.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601216 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.62 | -0.03 | -0.6% | ¥4.64 | ¥4.65 | ¥4.58 | 52,175,401 | |
| ¥4.65 | -0.05 | -1.1% | ¥4.67 | ¥4.70 | ¥4.64 | 37,400,900 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.66 | ¥4.76 | ¥4.64 | 58,241,315 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.74 | ¥4.74 | ¥4.60 | 73,711,539 | |
| ¥4.75 | -0.01 | -0.2% | ¥4.76 | ¥4.82 | ¥4.74 | 46,045,900 | |
| ¥4.76 | -0.02 | -0.4% | ¥4.76 | ¥4.83 | ¥4.75 | 62,330,003 | |
| ¥4.78 | -0.07 | -1.4% | ¥4.86 | ¥4.91 | ¥4.75 | 94,794,798 | |
| ¥4.85 | +0.08 | +1.7% | ¥4.77 | ¥4.89 | ¥4.77 | 114,517,600 | |
| ¥4.77 | +0.23 | +5.1% | ¥4.54 | ¥4.81 | ¥4.53 | 143,640,196 | |
| ¥4.54 | +0.10 | +2.3% | ¥4.44 | ¥4.55 | ¥4.44 | 46,027,778 | |
| ¥4.44 | -0.02 | -0.4% | ¥4.44 | ¥4.47 | ¥4.41 | 28,482,300 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.47 | ¥4.49 | ¥4.41 | 41,451,708 | |
| ¥4.47 | -0.04 | -0.9% | ¥4.51 | ¥4.58 | ¥4.46 | 41,938,125 | |
| ¥4.51 | -0.04 | -0.9% | ¥4.53 | ¥4.55 | ¥4.47 | 46,719,313 | |
| ¥4.55 | -0.10 | -2.2% | ¥4.65 | ¥4.66 | ¥4.52 | 76,926,764 | |
| ¥4.65 | +0.03 | +0.6% | ¥4.61 | ¥4.67 | ¥4.58 | 55,314,458 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.64 | ¥4.65 | ¥4.58 | 46,355,928 | |
| ¥4.63 | -0.07 | -1.5% | ¥4.69 | ¥4.70 | ¥4.60 | 46,660,986 | |
| ¥4.70 | 0.00 | 0.0% | ¥4.70 | ¥4.72 | ¥4.66 | 40,279,700 | |
| ¥4.70 | -0.01 | -0.2% | ¥4.69 | ¥4.76 | ¥4.66 | 47,758,013 | |
| ¥4.71 | +0.02 | +0.4% | ¥4.68 | ¥4.72 | ¥4.60 | 53,590,278 | |
| ¥4.69 | -0.14 | -2.9% | ¥4.83 | ¥4.84 | ¥4.63 | 89,782,967 | |
| ¥4.83 | -0.02 | -0.4% | ¥4.85 | ¥4.88 | ¥4.82 | 49,448,760 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.83 | ¥4.88 | ¥4.81 | 45,315,100 | |
| ¥4.83 | +0.05 | +1.0% | ¥4.80 | ¥4.87 | ¥4.77 | 59,210,421 | |
| ¥4.78 | -0.04 | -0.8% | ¥4.82 | ¥4.89 | ¥4.75 | 62,179,843 | |
| ¥4.82 | +0.05 | +1.0% | ¥4.75 | ¥4.85 | ¥4.71 | 67,445,989 | |
| ¥4.77 | -0.02 | -0.4% | ¥4.77 | ¥4.83 | ¥4.75 | 43,971,100 | |
| ¥4.79 | -0.06 | -1.2% | ¥4.85 | ¥4.86 | ¥4.73 | 60,369,499 | |
| ¥4.85 | +0.06 | +1.3% | ¥4.75 | ¥4.92 | ¥4.74 | 86,165,438 | |
| ¥4.79 | +0.09 | +1.9% | ¥4.69 | ¥4.79 | ¥4.64 | 87,955,212 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.64 | ¥4.73 | ¥4.62 | 65,521,386 | |
| ¥4.66 | +0.03 | +0.6% | ¥4.60 | ¥4.68 | ¥4.58 | 62,599,703 | |
| ¥4.63 | +0.16 | +3.6% | ¥4.50 | ¥4.69 | ¥4.46 | 92,055,210 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.41 | ¥4.50 | ¥4.41 | 40,903,278 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.39 | ¥4.45 | ¥4.36 | 39,330,578 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.43 | ¥4.43 | ¥4.34 | 36,808,808 | |
| ¥4.43 | +0.06 | +1.4% | ¥4.38 | ¥4.47 | ¥4.37 | 39,895,428 | |
| ¥4.37 | -0.06 | -1.4% | ¥4.42 | ¥4.44 | ¥4.35 | 44,842,624 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.47 | ¥4.49 | ¥4.40 | 39,345,387 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.47 | ¥4.49 | ¥4.42 | 31,693,300 | |
| ¥4.46 | -0.02 | -0.4% | ¥4.48 | ¥4.50 | ¥4.45 | 26,183,400 | |
| ¥4.48 | -0.05 | -1.1% | ¥4.53 | ¥4.54 | ¥4.48 | 45,259,903 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.56 | ¥4.57 | ¥4.50 | 42,014,127 | |
| ¥4.56 | -0.03 | -0.7% | ¥4.59 | ¥4.63 | ¥4.55 | 51,098,204 | |
| ¥4.59 | +0.04 | +0.9% | ¥4.54 | ¥4.63 | ¥4.52 | 46,565,954 | |
| ¥4.55 | -0.08 | -1.7% | ¥4.63 | ¥4.65 | ¥4.53 | 64,880,394 | |
| ¥4.63 | -0.03 | -0.6% | ¥4.64 | ¥4.66 | ¥4.58 | 50,777,579 | |
| ¥4.66 | -0.05 | -1.1% | ¥4.70 | ¥4.71 | ¥4.62 | 55,301,557 | |
| ¥4.71 | -0.04 | -0.8% | ¥4.75 | ¥4.76 | ¥4.68 | 48,838,314 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.72 | ¥4.78 | ¥4.71 | 44,843,580 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.71 | ¥4.78 | ¥4.70 | 52,703,800 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.60 | ¥4.78 | ¥4.59 | 86,577,465 | |
| ¥4.74 | +0.13 | +2.8% | ¥4.61 | ¥4.92 | ¥4.59 | 96,569,487 | |
| ¥4.61 | -0.02 | -0.4% | ¥4.61 | ¥4.63 | ¥4.54 | 43,617,143 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.64 | ¥4.66 | ¥4.58 | 49,481,279 | |
| ¥4.64 | -0.10 | -2.1% | ¥4.70 | ¥4.79 | ¥4.63 | 45,413,685 | |
| ¥4.74 | +0.17 | +3.7% | ¥4.57 | ¥4.76 | ¥4.56 | 82,737,046 | |
| ¥4.57 | -0.03 | -0.7% | ¥4.58 | ¥4.62 | ¥4.50 | 59,447,109 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.53 | ¥4.71 | ¥4.52 | 89,761,970 | |
| ¥4.55 | +0.09 | +2.0% | ¥4.46 | ¥4.57 | ¥4.45 | 73,065,659 |
- Ticker
- Shanghai:601216
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601216)"Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 15, 2026
Closed ¥4.61 (-2.9%) on Oct 15, 2026
(601216)"Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries in September 2026
Oct 9, 2026
Closed ¥4.85 (+1.7%) on Oct 9, 2026
Announcement on Progress of Joint Investment by the Company and Its Subsidiary with Professional Investment Institutions
Sep 29, 2026
Closed ¥4.44 (-0.4%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.70 (-0.2%) on Sep 15, 2026
Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Aug 26, 2026
Closed ¥4.63 (+3.6%) on Aug 26, 2026
Announcement on Progress in Providing Guarantee for Subsidiary in July 2026
Aug 4, 2026
Closed ¥4.71 (-0.8%) on Aug 4, 2026
Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors
Jul 25, 2026
Closed ¥4.63 (-0.2%) on Jul 27, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 9, 2026
Closed ¥4.42 (+1.4%) on Jul 9, 2026
Announcement on Renewing Engagement of Accounting Firm
Jul 2, 2026
Closed ¥4.74 (+3.7%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 1, 2026
Closed ¥4.57 (+2.5%) on Jul 1, 2026
All Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. news
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 22 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.