Stock listing

BME:SCPKR Inmobiliaria Park Rose Iberoamericana SOCIMI, SA Acciones

Follow Inmobiliaria Park Rose Iberoamericana SOCIMI, SA into a list and get an email when it puts out news.

Share price · BME:SCPKR

€1.48 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 6 months -3.3% · daily closes, Mar 20, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.48 – €1.48 EUROct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:SCPKR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Mon, Oct 19	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Fri, Oct 16	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Thu, Oct 15	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Wed, Oct 14	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Tue, Oct 13	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Mon, Oct 12	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Fri, Oct 9	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Thu, Oct 8	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Wed, Oct 7	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Tue, Oct 6	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Mon, Oct 5	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Fri, Oct 2	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Thu, Oct 1	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Wed, Sep 30	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Tue, Sep 29	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Mon, Sep 28	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	0
Fri, Sep 25	€1.48	-0.03	-2.0%	€1.48	€1.48	€1.48	0
Thu, Sep 24	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Sep 23	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Sep 22	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Sep 21	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Sep 18	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Sep 17	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Sep 16	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Sep 15	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Sep 14	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Sep 11	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Sep 10	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Sep 9	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Sep 8	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Sep 7	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Sep 4	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Sep 3	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Sep 2	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	400
Tue, Sep 1	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 31	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 28	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 27	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	32,600
Wed, Aug 26	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 25	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 24	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 21	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 20	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 19	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 18	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 17	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Aug 14	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 13	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 12	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 11	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 10	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	32,680
Fri, Aug 7	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Aug 6	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Aug 5	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Aug 4	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Aug 3	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Jul 31	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Jul 30	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Jul 29	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Jul 28	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Jul 27	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Fri, Jul 24	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Thu, Jul 23	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Wed, Jul 22	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Tue, Jul 21	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0
Mon, Jul 20	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	0

Ticker: BME:SCPKR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Inmobiliaria Park Rose Iberoamericana SOCIMI, SA on 6ix

Sector: Real estate
Industry: Property owners & REITs