Stock listing
TADAWUL:9521 INMAR Company for Real Estate Development and Investment سهم
Follow INMAR Company for Real Estate Development and Investment into a list and get an email when it puts out news.
Share price · TADAWUL:9521
20.90 SAR -0.10 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 20.90 – 20.90 SAROct 20, 2026
- Volume
- 646 sharesOct 20, 2026
- 52-week range
- 18.30 – 26.04 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9521 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.90 | -0.10 | -0.5% | 20.90 | 20.90 | 20.90 | 646 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 548 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 500 | |
| 21.00 | -0.18 | -0.8% | 20.20 | 21.00 | 20.20 | 1,420 | |
| 21.18 | +0.58 | +2.8% | 21.18 | 21.18 | 21.18 | 1,416 | |
| 20.60 | -0.60 | -2.8% | 21.20 | 21.20 | 20.60 | 4,938 | |
| 21.20 | 0.00 | 0.0% | 21.20 | 21.20 | 21.20 | 489 | |
| 21.20 | +1.18 | +5.9% | 20.94 | 21.20 | 20.94 | 1,481 | |
| 20.02 | -0.84 | -4.0% | 20.02 | 20.02 | 20.02 | 250 | |
| 20.86 | +0.16 | +0.8% | 20.86 | 20.86 | 20.86 | 229 | |
| 20.70 | -0.07 | -0.3% | 21.00 | 21.00 | 20.13 | 2,964 | |
| 20.77 | -0.23 | -1.1% | 20.78 | 20.98 | 20.77 | 4,538 | |
| 21.00 | +1.00 | +5.0% | 20.00 | 21.00 | 20.00 | 10,193 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.05 | 19.99 | 18,068 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 960 | |
| 20.00 | +0.10 | +0.5% | 19.90 | 20.00 | 19.90 | 5,332 | |
| 19.90 | -0.10 | -0.5% | 19.92 | 19.99 | 19.90 | 5,134 | |
| 20.00 | 0.00 | 0.0% | 19.90 | 20.00 | 19.90 | 72,694 | |
| 20.00 | +0.18 | +0.9% | 19.64 | 20.00 | 19.64 | 13,350 | |
| 19.82 | +0.14 | +0.7% | 19.50 | 19.82 | 19.50 | 2,873 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 3,354 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 8,510 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 2,500 | |
| 19.68 | 0.00 | 0.0% | 19.68 | 19.68 | 19.68 | 10,709 | |
| 19.68 | -0.20 | -1.0% | 19.78 | 19.78 | 19.60 | 2,637 | |
| 19.88 | -0.42 | -2.1% | 19.85 | 19.88 | 19.85 | 3,009 | |
| 20.30 | +0.92 | +4.7% | 19.50 | 20.30 | 19.19 | 6,872 | |
| 19.38 | -1.32 | -6.4% | 18.74 | 19.60 | 18.74 | 28,179 | |
| 20.70 | 0.00 | 0.0% | 20.70 | 20.70 | 20.70 | 900 | |
| 20.70 | -0.25 | -1.2% | 20.50 | 20.70 | 20.26 | 9,665 | |
| 20.95 | +0.72 | +3.6% | 20.98 | 20.98 | 20.95 | 1,000 | |
| 20.23 | 0.00 | 0.0% | 20.50 | 20.50 | 20.23 | 3,348 | |
| 20.23 | -0.27 | -1.3% | 20.50 | 20.50 | 20.23 | 3,348 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 600 | |
| 20.50 | -0.50 | -2.4% | 21.27 | 21.27 | 20.50 | 4,309 | |
| 21.00 | -0.29 | -1.4% | 21.20 | 21.20 | 20.22 | 8,168 | |
| 21.29 | +0.35 | +1.7% | 21.44 | 21.50 | 21.00 | 7,544 | |
| 20.94 | 0.00 | 0.0% | 21.00 | 21.00 | 20.90 | 8,009 | |
| 20.94 | +0.04 | +0.2% | 21.00 | 21.00 | 20.90 | 8,009 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 21.51 | 20.33 | 16,488 | |
| 20.90 | -0.49 | -2.3% | 20.71 | 20.96 | 20.66 | 1,900 | |
| 21.39 | +1.00 | +4.9% | 20.51 | 21.39 | 20.34 | 8,650 | |
| 20.39 | -0.04 | -0.2% | 20.42 | 20.60 | 19.90 | 9,667 | |
| 20.43 | +0.16 | +0.8% | 20.43 | 20.43 | 20.43 | 2,568 | |
| 20.27 | +0.27 | +1.3% | 20.00 | 20.41 | 20.00 | 10,627 | |
| 20.00 | +0.30 | +1.5% | 19.70 | 20.00 | 19.70 | 3,699 | |
| 19.70 | +0.20 | +1.0% | 18.80 | 19.70 | 18.80 | 16,844 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 49 | |
| 19.50 | +0.66 | +3.5% | 18.84 | 19.60 | 18.84 | 19,185 | |
| 18.84 | 0.00 | 0.0% | 18.84 | 18.84 | 18.84 | 2,372 | |
| 18.84 | -0.74 | -3.8% | 19.68 | 19.70 | 18.84 | 9,852 | |
| 19.58 | +0.18 | +0.9% | 19.58 | 19.58 | 19.58 | 1,659 | |
| 19.40 | +0.04 | +0.2% | 19.50 | 19.50 | 19.25 | 3,472 | |
| 19.36 | +0.73 | +3.9% | 18.70 | 19.36 | 18.70 | 6,860 | |
| 18.63 | +0.29 | +1.6% | 18.63 | 18.63 | 18.63 | 1,705 | |
| 18.34 | -0.16 | -0.9% | 18.34 | 18.34 | 18.30 | 6,409 | |
| 18.50 | -0.10 | -0.5% | 18.63 | 18.63 | 18.47 | 6,917 | |
| 18.60 | -0.10 | -0.5% | 18.74 | 18.74 | 18.60 | 14,298 | |
| 18.70 | 0.00 | 0.0% | 18.70 | 19.12 | 18.61 | 24,412 | |
| 18.70 | -0.10 | -0.5% | 18.70 | 18.70 | 18.70 | 1,024 | |
| 18.80 | 0.00 | 0.0% | 18.80 | 18.80 | 18.80 | 7,514 | |
| 18.80 | 0.00 | 0.0% | 18.96 | 19.41 | 18.80 | 12,302 | |
| 18.80 | -0.16 | -0.8% | 18.96 | 18.96 | 18.80 | 2,076 | |
| 18.96 | +0.14 | +0.7% | 18.96 | 18.96 | 18.96 | 5,214 | |
| 18.82 | -0.14 | -0.7% | 18.92 | 18.94 | 18.82 | 8,334 | |
| 18.96 | 0.00 | 0.0% | 18.96 | 18.96 | 18.96 | 0 |
- Ticker
- TADAWUL:9521
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 28, 2026
Enma Alrawabi H2 Dividend Per Share SAR 0.30
Latest news
Enma Alrawabi H2 Dividend Per Share SAR 0.30
Apr 28, 2026
Closed 22.50 (+3.2%) on Apr 28, 2026
Enma Alrawabi FY Profit 89.4 Million Riyals
Mar 11, 2026
Closed 19.13 (-4.1%) on Mar 11, 2026
Inmar Signs MoU With MINOR Hotels
Nov 19, 2025
Closed 20.60 (-3.1%) on Nov 19, 2025
Enma Alrawabi To Transfer From Parallel Market To Main Market
Nov 17, 2025
Closed 21.50 (+2.1%) on Nov 17, 2025
All INMAR Company for Real Estate Development and Investment news
INMAR Company for Real Estate Development and Investment on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about INMAR Company for Real Estate Development and Investment.