Stock listing

CSE:IAI Infinitii ai Inc Stock

Home listing (CSE) of Infinitii ai Inc

Follow Infinitii ai Inc into a list and get an email when it puts out news.

Share price · CSE:IAI

$0.03 CAD -0.01 (-14.3%)

Close on Oct 16, 2026

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 16, 2026
Volume: 56,504 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:IAI · Home	$0.03 CAD	-0.005 (-14.3%)	56,504	$0.035	$0.035	$0.03	$0.035	Close on Oct 16, 2026
OTC:CDTAF	$0.025 USD	+0.001 (+2.0%)	5,203	$0.025	$0.025	$0.025	$0.025	Close on Oct 16, 2026
Frankfurt:Y31	€0.016 EUR	+0.006 (+63.3%)	—	€0.0098	€0.016	€0.0098	€0.0098	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:IAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	56,504
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	9,042
Fri, Oct 9	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,252
Thu, Oct 8	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	31,000
Wed, Oct 7	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	13,930
Tue, Oct 6	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	9,000
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,926
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Wed, Sep 30	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	3,000
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	23,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	54,000
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	86,000
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,030
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,879
Fri, Sep 18	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	2,500
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	11,302
Wed, Sep 16	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	3,002
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,000
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	51,000
Tue, Sep 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,200
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,655
Tue, Sep 1	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.03	19,526
Mon, Aug 31	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	1,108
Fri, Aug 28	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	4,571
Thu, Aug 27	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	151,000
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Tue, Aug 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	5,226
Mon, Aug 17	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	17,000
Fri, Aug 14	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	2,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,954
Mon, Aug 10	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	15,714
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	46,012
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	43,612
Wed, Aug 5	$0.035	-0.01	-22.2%	$0.045	$0.045	$0.035	86,228
Tue, Aug 4	$0.045	+0.01	+28.6%	$0.035	$0.045	$0.035	373,801
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	23,339
Thu, Jul 30	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	11,000
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 28	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	5,000
Mon, Jul 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	50,267
Fri, Jul 24	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	28,821
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 20	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	7,700
Fri, Jul 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,588
Thu, Jul 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0

Ticker: CSE:IAI
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
infinitii ai launches overflow risk mitigation & regulatory compliance system for water utilities at WEFTEC 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides

Latest news

infinitii ai launches overflow risk mitigation & regulatory compliance system for water utilities at WEFTEC 2026

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 21, 2026

infinitii ai reports Q3 FY2026 revenue growth, reduced operating loss and continued customer expansion

May 28, 2026

infinitii ai grows Q2 revenue following oversubscribed $610,000 financing and experiences 100% customer retention

Feb 26, 2026

infinitii ai advances three-vector growth strategy with improved cost structure and strategic capital raise in Q1 2026

Nov 28, 2025

infinitii ai annual meeting unveils three-vector strategy to accelerate expansion

Nov 21, 2025

infinitii ai reports 12% FY2025 revenue growth, 21% loss decrease and launches new mobile and dashboard solutions to drive sales expansion

Oct 29, 2025

infinitii ai inc. closes oversubscribed convertible debenture offering for $610,000

Oct 17, 2025

infinitii ai inc. announces convertible debenture offering

Sep 29, 2025

infinitii ai ramped revenue growth by 16% while reducing total comprehensive loss by 46% for the nine month period ended March 31, 2025

May 28, 2025

With 10 consecutive quarters of year-over-year revenue increases, infinitii ai ramps revenues 25% by end of Q2 FY2025

Feb 27, 2025

All Infinitii ai Inc news

Decks

Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026

Infinitii ai Inc on 6ix

Sector: Technology
Industry: Software
News releases: 6 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2010
Decks: 1 deck · latest October 2026

Where Infinitii ai Inc is listed

Listing	Exchange	Country	Currency
CSE:IAI · Home listing · This page	CSE	Canada	CAD
Cboe Canada:IAI	Cboe Canada	Canada	CAD
gettex:Y31	gettex	Germany	EUR
OTC:CDTAF	OTC	United States	USD
Lang & Schwarz:A3DV5G	Lang & Schwarz	Germany	EUR
LS Exchange:A3DV5G	LS Exchange	Germany	EUR
Tradegate:Y31	Tradegate	Germany	EUR
Frankfurt:Y31	Frankfurt	Germany	EUR
Munich:Y31	Munich	Germany	EUR
Stuttgart:Y31	Stuttgart	Germany	EUR

CSE:IAI Infinitii ai Inc Stock

Prices by listing

Daily closes

What changed lately

infinitii ai launches overflow risk mitigation & regulatory compliance system for water utilities at WEFTEC 2026

Investor Presentation (October 2026)

Latest news

infinitii ai launches overflow risk mitigation & regulatory compliance system for water utilities at WEFTEC 2026

infinitii ai reports Q3 FY2026 revenue growth, reduced operating loss and continued customer expansion

infinitii ai grows Q2 revenue following oversubscribed $610,000 financing and experiences 100% customer retention

infinitii ai advances three-vector growth strategy with improved cost structure and strategic capital raise in Q1 2026

infinitii ai annual meeting unveils three-vector strategy to accelerate expansion

infinitii ai reports 12% FY2025 revenue growth, 21% loss decrease and launches new mobile and dashboard solutions to drive sales expansion

infinitii ai inc. closes oversubscribed convertible debenture offering for $610,000

infinitii ai inc. announces convertible debenture offering

infinitii ai ramped revenue growth by 16% while reducing total comprehensive loss by 46% for the nine month period ended March 31, 2025

With 10 consecutive quarters of year-over-year revenue increases, infinitii ai ramps revenues 25% by end of Q2 FY2025

Decks

Investor Presentation (October 2026)

Infinitii ai Inc on 6ix

Where Infinitii ai Inc is listed