Stock listing
KRX:024110 Industrial Bank of Korea (기업은행) 주가
Home listing (KRX) of Industrial Bank of Korea
Follow Industrial Bank of Korea into a list and get an email when it puts out news.
Share price · KRX:024110
₩20,000 KRW -200 (-1.0%)
Close on Oct 20, 2026
- Day range
- ₩19,860 – ₩20,350 KRWOct 20, 2026
- Volume
- 659,520 sharesOct 20, 2026
- Market cap
- ₩15.95T KRWAt the close on Oct 20, 2026 · price × 797.4M shares outstanding
- 52-week range
- ₩18,950 – ₩29,550 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:024110 · Home | ₩20,000 KRW | -200 (-1.0%) | 659,520 | ₩19,950 | ₩20,350 | ₩19,860 | ₩20,200 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:024110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩20,000 | -200 | -1.0% | ₩19,950 | ₩20,350 | ₩19,860 | 659,520 | |
| ₩20,200 | +280 | +1.4% | ₩20,000 | ₩20,200 | ₩19,800 | 567,468 | |
| ₩19,920 | +180 | +0.9% | ₩19,800 | ₩20,150 | ₩19,700 | 1,187,615 | |
| ₩19,740 | +30 | +0.2% | ₩19,540 | ₩19,980 | ₩19,260 | 1,281,647 | |
| ₩19,710 | -130 | -0.7% | ₩19,730 | ₩19,890 | ₩19,590 | 903,908 | |
| ₩19,840 | -70 | -0.4% | ₩19,730 | ₩19,900 | ₩19,370 | 729,499 | |
| ₩19,910 | +160 | +0.8% | ₩19,900 | ₩20,100 | ₩19,750 | 459,148 | |
| ₩19,750 | -350 | -1.7% | ₩20,100 | ₩20,100 | ₩19,750 | 1,206,565 | |
| ₩20,100 | -100 | -0.5% | ₩20,150 | ₩20,250 | ₩20,050 | 431,610 | |
| ₩20,200 | 0 | 0.0% | ₩20,350 | ₩20,350 | ₩20,050 | 709,129 | |
| ₩20,200 | +50 | +0.2% | ₩20,200 | ₩20,350 | ₩20,150 | 585,346 | |
| ₩20,150 | -50 | -0.2% | ₩20,200 | ₩20,200 | ₩20,000 | 780,987 | |
| ₩20,200 | -500 | -2.4% | ₩20,550 | ₩20,600 | ₩20,150 | 1,075,435 | |
| ₩20,700 | -200 | -1.0% | ₩20,750 | ₩20,750 | ₩20,450 | 475,366 | |
| ₩20,900 | +500 | +2.5% | ₩20,300 | ₩20,950 | ₩20,300 | 1,045,948 | |
| ₩20,400 | +400 | +2.0% | ₩20,300 | ₩21,050 | ₩20,250 | 1,485,880 | |
| ₩20,000 | 0 | 0.0% | ₩20,150 | ₩20,150 | ₩19,970 | 681,609 | |
| ₩20,000 | -50 | -0.2% | ₩20,100 | ₩20,200 | ₩20,000 | 748,071 | |
| ₩20,050 | -100 | -0.5% | ₩20,350 | ₩20,350 | ₩20,050 | 1,063,112 | |
| ₩20,150 | -50 | -0.2% | ₩20,300 | ₩20,400 | ₩20,100 | 538,989 | |
| ₩20,200 | -150 | -0.7% | ₩20,350 | ₩20,450 | ₩20,100 | 796,582 | |
| ₩20,350 | -550 | -2.6% | ₩20,700 | ₩20,750 | ₩20,350 | 707,951 | |
| ₩20,900 | +50 | +0.2% | ₩20,650 | ₩21,050 | ₩20,450 | 983,012 | |
| ₩20,850 | +350 | +1.7% | ₩20,350 | ₩20,850 | ₩20,300 | 801,984 | |
| ₩20,500 | -100 | -0.5% | ₩20,550 | ₩20,750 | ₩20,350 | 1,155,279 | |
| ₩20,600 | -200 | -1.0% | ₩20,800 | ₩20,850 | ₩20,600 | 622,184 | |
| ₩20,800 | -100 | -0.5% | ₩21,050 | ₩21,300 | ₩20,700 | 514,283 | |
| ₩20,900 | +200 | +1.0% | ₩20,800 | ₩21,000 | ₩20,750 | 581,591 | |
| ₩20,700 | -450 | -2.1% | ₩21,150 | ₩21,200 | ₩20,600 | 1,110,330 | |
| ₩21,150 | +300 | +1.4% | ₩20,950 | ₩21,500 | ₩20,700 | 1,274,274 | |
| ₩20,850 | -50 | -0.2% | ₩20,600 | ₩21,050 | ₩20,550 | 922,183 | |
| ₩20,900 | +200 | +1.0% | ₩20,550 | ₩20,950 | ₩20,450 | 912,251 | |
| ₩20,700 | -150 | -0.7% | ₩20,850 | ₩20,950 | ₩20,450 | 1,253,862 | |
| ₩20,850 | +350 | +1.7% | ₩20,400 | ₩20,850 | ₩20,250 | 870,766 | |
| ₩20,500 | +150 | +0.7% | ₩20,450 | ₩20,700 | ₩20,250 | 691,095 | |
| ₩20,350 | +100 | +0.5% | ₩20,250 | ₩20,450 | ₩20,150 | 742,091 | |
| ₩20,250 | +50 | +0.2% | ₩20,150 | ₩20,400 | ₩20,050 | 1,098,871 | |
| ₩20,200 | +200 | +1.0% | ₩20,050 | ₩20,300 | ₩19,860 | 1,130,094 | |
| ₩20,000 | +50 | +0.3% | ₩19,980 | ₩20,100 | ₩19,870 | 721,725 | |
| ₩19,950 | -350 | -1.7% | ₩20,200 | ₩20,300 | ₩19,950 | 1,283,419 | |
| ₩20,300 | -150 | -0.7% | ₩20,250 | ₩20,300 | ₩19,920 | 734,442 | |
| ₩20,450 | +50 | +0.2% | ₩20,450 | ₩20,500 | ₩20,250 | 687,731 | |
| ₩20,400 | +400 | +2.0% | ₩20,050 | ₩20,450 | ₩20,000 | 979,364 | |
| ₩20,000 | -150 | -0.7% | ₩20,200 | ₩20,500 | ₩20,000 | 1,769,467 | |
| ₩20,150 | 0 | 0.0% | ₩20,300 | ₩20,500 | ₩20,100 | 984,273 | |
| ₩20,150 | -100 | -0.5% | ₩20,300 | ₩20,350 | ₩20,050 | 900,072 | |
| ₩20,250 | -500 | -2.4% | ₩20,600 | ₩20,700 | ₩20,200 | 975,883 | |
| ₩20,750 | +400 | +2.0% | ₩20,200 | ₩20,750 | ₩20,200 | 775,345 | |
| ₩20,350 | +150 | +0.7% | ₩20,300 | ₩20,450 | ₩20,150 | 627,659 | |
| ₩20,200 | -150 | -0.7% | ₩20,400 | ₩20,650 | ₩20,200 | 830,671 | |
| ₩20,350 | +100 | +0.5% | ₩20,150 | ₩20,350 | ₩20,100 | 597,126 | |
| ₩20,250 | -400 | -1.9% | ₩20,300 | ₩20,700 | ₩20,000 | 1,111,640 | |
| ₩20,650 | +200 | +1.0% | ₩20,550 | ₩20,850 | ₩20,200 | 1,691,274 | |
| ₩20,450 | +250 | +1.2% | ₩20,200 | ₩21,100 | ₩19,960 | 1,618,190 | |
| ₩20,200 | -200 | -1.0% | ₩20,500 | ₩21,250 | ₩19,840 | 2,286,500 | |
| ₩20,400 | -950 | -4.4% | ₩20,950 | ₩21,150 | ₩20,200 | 1,605,710 | |
| ₩21,350 | 0 | 0.0% | ₩21,350 | ₩21,550 | ₩21,150 | 721,813 | |
| ₩21,350 | +300 | +1.4% | ₩20,850 | ₩21,400 | ₩20,750 | 785,811 | |
| ₩21,050 | +350 | +1.7% | ₩20,650 | ₩21,200 | ₩20,650 | 668,651 | |
| ₩20,700 | +150 | +0.7% | ₩20,650 | ₩21,000 | ₩20,600 | 673,956 | |
| ₩20,550 | -650 | -3.1% | ₩20,900 | ₩21,000 | ₩20,500 | 1,457,277 | |
| ₩21,200 | -400 | -1.9% | ₩21,650 | ₩21,650 | ₩20,650 | 1,024,976 |
- Ticker
- KRX:024110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
Industrial Bank of Korea's Profitability Could Improve on Stronger NIM — Market Talk
Latest news
Industrial Bank of Korea's Profitability Could Improve on Stronger NIM — Market Talk
Apr 26, 2026
Closed ₩22,200 (-0.7%) on Apr 27, 2026
Industrial Bank Of Korea Earnings Slip In Q1
Apr 24, 2026
Closed ₩22,200 (-0.7%) on Apr 27, 2026
Industrial Bank Of Korea Q3 Operating Profit 976.7 Billion Won, Down 13% From Year Earlier
Oct 30, 2025
Closed ₩19,160 (-0.7%) on Oct 30, 2025
Industrial Bank of Korea on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025
Where Industrial Bank of Korea is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:024110 기업은행 · Home listing · This page | KRX | South Korea | KRW |
| LUXSE:IBKOR | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Industrial Bank of Korea.