Stock listing
EGX:IEEC Industrial & Engineering Enterprises Co. سهم
Follow Industrial & Engineering Enterprises Co. into a list and get an email when it puts out news.
Share price · EGX:IEEC
0.69 EGP -0.03 (-3.5%)
Close on Oct 19, 2026
- Day range
- 0.625 – 0.694 EGPOct 19, 2026
- Volume
- 36.54M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · EGX:IEEC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.69 | -0.025 | -3.5% | 0.652 | 0.694 | 0.625 | 36,540,300 | |
| 0.715 | -0.02 | -2.7% | 0.735 | 0.739 | 0.706 | 25,915,756 | |
| 0.735 | +0.044 | +6.4% | 0.695 | 0.749 | 0.692 | 62,049,836 | |
| 0.691 | -0.011 | -1.6% | 0.706 | 0.722 | 0.665 | 42,775,520 | |
| 0.702 | -0.048 | -6.4% | 0.754 | 0.759 | 0.68 | 48,305,176 | |
| 0.75 | -0.023 | -3.0% | 0.777 | 0.786 | 0.732 | 26,706,410 | |
| 0.773 | -0.019 | -2.4% | 0.792 | 0.815 | 0.773 | 37,605,300 | |
| 0.792 | -0.018 | -2.2% | 0.811 | 0.827 | 0.79 | 36,351,600 | |
| 0.81 | -0.025 | -3.0% | 0.836 | 0.837 | 0.809 | 35,591,816 | |
| 0.835 | +0.015 | +1.8% | 0.839 | 0.849 | 0.83 | 47,216,600 | |
| 0.82 | +0.043 | +5.5% | 0.783 | 0.827 | 0.781 | 57,925,536 | |
| 0.777 | -0.01 | -1.3% | 0.796 | 0.796 | 0.726 | 49,070,288 | |
| 0.787 | +0.017 | +2.2% | 0.777 | 0.819 | 0.767 | 67,271,792 | |
| 0.77 | -0.03 | -3.8% | 0.802 | 0.809 | 0.765 | 63,583,372 | |
| 0.80 | -0.07 | -8.0% | 0.887 | 0.896 | 0.79 | 53,324,600 | |
| 0.87 | -0.021 | -2.4% | 0.898 | 0.90 | 0.843 | 103,840,456 | |
| 0.891 | 0.00 | 0.0% | 0.901 | 0.935 | 0.891 | 173,017,856 | |
| 0.891 | +0.05 | +5.9% | 0.841 | 0.938 | 0.841 | 271,211,328 | |
| 0.841 | +0.011 | +1.3% | 0.836 | 0.864 | 0.808 | 57,553,244 | |
| 0.83 | -0.008 | -1.0% | 0.841 | 0.847 | 0.83 | 25,769,274 | |
| 0.838 | -0.003 | -0.4% | 0.841 | 0.85 | 0.831 | 19,621,392 | |
| 0.841 | -0.001 | -0.1% | 0.847 | 0.871 | 0.83 | 33,900,276 | |
| 0.842 | +0.018 | +2.2% | 0.824 | 0.86 | 0.80 | 56,002,648 | |
| 0.824 | -0.043 | -5.0% | 0.875 | 0.88 | 0.801 | 52,766,168 | |
| 0.867 | -0.025 | -2.8% | 0.90 | 0.921 | 0.866 | 50,782,856 | |
| 0.892 | +0.012 | +1.4% | 0.88 | 0.929 | 0.872 | 115,351,064 | |
| 0.88 | -0.034 | -3.7% | 0.92 | 0.922 | 0.858 | 108,390,336 | |
| 0.914 | -0.077 | -7.8% | 0.99 | 0.992 | 0.911 | 98,562,128 | |
| 0.991 | +0.008 | +0.8% | 0.991 | 1.02 | 0.978 | 55,864,848 | |
| 0.983 | -0.007 | -0.7% | 1.007 | 1.029 | 0.976 | 95,649,560 | |
| 0.99 | -0.07 | -6.6% | 1.08 | 1.09 | 0.98 | 98,526,864 | |
| 1.06 | +0.07 | +7.1% | 1.00 | 1.13 | 0.96 | 244,316,112 | |
| 0.99 | -0.07 | -6.6% | 1.07 | 1.09 | 0.98 | 109,017,488 | |
| 1.06 | -0.05 | -4.5% | 1.10 | 1.13 | 1.04 | 76,851,360 | |
| 1.11 | +0.01 | +0.9% | 1.10 | 1.16 | 1.07 | 101,499,464 | |
| 1.10 | -0.04 | -3.5% | 1.16 | 1.16 | 1.09 | 87,105,552 | |
| 1.14 | +0.03 | +2.7% | 1.12 | 1.24 | 1.12 | 277,945,728 | |
| 1.11 | -0.05 | -4.3% | 1.17 | 1.19 | 1.04 | 208,325,136 | |
| 1.16 | +0.068 | +6.2% | 1.17 | 1.29 | 1.11 | 476,571,072 | |
| 1.092 | +0.182 | +20.0% | 0.918 | 1.092 | 0.896 | 355,525,280 | |
| 0.91 | +0.04 | +4.6% | 0.881 | 0.937 | 0.88 | 101,069,072 | |
| 0.87 | -0.02 | -2.2% | 0.89 | 0.94 | 0.87 | 106,166,045 | |
| 0.89 | +0.02 | +2.3% | 0.87 | 0.92 | 0.85 | 120,454,938 | |
| 0.87 | -0.02 | -2.2% | 0.89 | 0.94 | 0.87 | 109,657,913 | |
| 0.89 | +0.02 | +2.3% | 0.87 | 0.99 | 0.87 | 387,209,069 | |
| 0.87 | +0.14 | +19.2% | 0.73 | 0.87 | 0.73 | 210,228,522 | |
| 0.73 | +0.02 | +2.8% | 0.71 | 0.73 | 0.70 | 48,714,801 | |
| 0.71 | -0.01 | -1.4% | 0.72 | 0.74 | 0.71 | 68,575,970 | |
| 0.72 | +0.06 | +9.1% | 0.66 | 0.72 | 0.66 | 101,676,801 | |
| 0.66 | 0.00 | 0.0% | 0.66 | 0.68 | 0.66 | 27,139,670 | |
| 0.66 | 0.00 | 0.0% | 0.66 | 0.68 | 0.66 | 17,514,169 | |
| 0.66 | -0.03 | -4.3% | 0.69 | 0.69 | 0.66 | 21,756,191 | |
| 0.69 | +0.01 | +1.5% | 0.68 | 0.69 | 0.67 | 21,769,674 | |
| 0.68 | +0.03 | +4.6% | 0.65 | 0.68 | 0.65 | 29,506,363 | |
| 0.65 | -0.03 | -4.4% | 0.68 | 0.68 | 0.63 | 47,704,579 | |
| 0.68 | -0.007 | -1.0% | 0.69 | 0.71 | 0.68 | 32,620,774 | |
| 0.687 | +0.007 | +1.0% | 0.69 | 0.692 | 0.674 | 28,360,568 | |
| 0.68 | -0.024 | -3.4% | 0.704 | 0.71 | 0.674 | 59,402,140 | |
| 0.704 | +0.004 | +0.6% | 0.706 | 0.718 | 0.694 | 53,006,172 | |
| 0.70 | 0.00 | 0.0% | 0.716 | 0.721 | 0.691 | 58,231,184 | |
| 0.70 | +0.037 | +5.6% | 0.663 | 0.766 | 0.655 | 254,434,384 | |
| 0.663 | +0.024 | +3.8% | 0.641 | 0.666 | 0.637 | 44,592,952 | |
| 0.639 | -0.006 | -0.9% | 0.645 | 0.652 | 0.626 | 32,416,556 |
- Ticker
- EGX:IEEC
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Aug 30, 2026
Industrial & Engineering Enterprises Co. (IEEC.CA) - Release Regarding a Disclosure Form
Latest news
Industrial & Engineering Enterprises Co. (IEEC.CA) - Release Regarding a Disclosure Form
Aug 30, 2026
Closed 1.06 (-4.5%) on Aug 31, 2026
Release from Industrial & Engineering Projects (IEEC.CA) Regarding the Summary of the Board of Directors Resolutions
Aug 22, 2026
Closed 1.16 (+6.2%) on Aug 23, 2026
Industrial & Engineering Projects (IEEC.CA) - Company's Response to the Auditor's Report
Aug 19, 2026
Closed 1.09 (+20.0%) on Aug 20, 2026
Industrial & Engineering Projects (IEEC.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026
Aug 12, 2026
Closed 0.89 (+2.3%) on Aug 13, 2026
Industrial & Engineering Enterprises Co. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Industrial & Engineering Enterprises Co.