Stock listing

Shanghai:601398 Industrial and Commercial Bank of China Limited (工商银行) 股价

Home listing (Shanghai) of Industrial and Commercial Bank of China Limited

Follow Industrial and Commercial Bank of China Limited into a list and get an email when it puts out news.

Share price · SSE:601398

¥8.32 CNY -0.27 (-3.1%)

Close on Oct 23, 2026

Past year +6.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥8.27 – ¥8.64 CNYOct 23, 2026
Volume
690.3M sharesOct 23, 2026
Market cap
¥2.97T CNYAt the close on Oct 23, 2026 · price × 356.4B shares outstanding
52-week range
¥6.85 – ¥8.65 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Industrial and Commercial Bank of China Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601398 · Home¥8.32 CNY-0.27 (-3.1%)690,333,427¥8.60¥8.64¥8.27¥8.59Close on Oct 23, 2026
HKEX:1398$7.24 HKD-0.11 (-1.5%)305,453,678$7.42$7.42$7.165$7.35Close on Oct 23, 2026
OTC:IDCBF$0.94 USD0.00 (0.0%)—$0.94$0.94$0.94$0.94Close on Oct 23, 2026
OTC:IDCBY$18.44 USD-0.39 (-2.1%)41,560$18.83$18.83$18.21$18.83Close on Oct 23, 2026
Frankfurt:ICK€0.82 EUR-0.001 (-0.1%)—€0.803€0.82€0.803€0.821Close on Oct 23, 2026
Munich:ICK€0.824 EUR-0.005 (-0.6%)—€0.824€0.824€0.824€0.829Close on Oct 23, 2026
Frankfurt:ICKB€16.20 EUR-0.10 (-0.6%)—€16.20€16.20€16.20€16.30Close on Oct 23, 2026
Dusseldorf:ICK€0.813 EUR-0.014 (-1.7%)—€0.816€0.816€0.813€0.827Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:601398 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.32-0.27-3.1%¥8.60¥8.64¥8.27690,333,427
¥8.59+0.14+1.7%¥8.46¥8.65¥8.34440,963,652
¥8.45-0.13-1.5%¥8.43¥8.48¥8.33300,052,777
¥8.58-0.02-0.2%¥8.60¥8.65¥8.43398,872,148
¥8.60+0.12+1.4%¥8.47¥8.65¥8.44336,090,389
¥8.48-0.02-0.2%¥8.47¥8.54¥8.38321,920,585
¥8.50+0.05+0.6%¥8.47¥8.54¥8.39333,125,606
¥8.45-0.04-0.5%¥8.48¥8.54¥8.41258,782,779
¥8.49+0.05+0.6%¥8.45¥8.52¥8.42337,781,876
¥8.44+0.22+2.7%¥8.22¥8.44¥8.22354,674,793
¥8.22-0.09-1.1%¥8.33¥8.37¥8.21338,703,258
¥8.31+0.03+0.4%¥8.26¥8.38¥8.23315,839,979
¥8.28+0.12+1.5%¥8.17¥8.30¥8.15293,171,125
¥8.16+0.01+0.1%¥8.16¥8.21¥8.10313,319,110
¥8.15+0.02+0.2%¥8.12¥8.25¥8.11299,122,932
¥8.13+0.04+0.5%¥8.10¥8.22¥8.09267,588,974
¥8.09-0.03-0.4%¥8.09¥8.16¥8.03188,066,056
¥8.12+0.01+0.1%¥8.08¥8.12¥8.01299,064,863
¥8.11+0.04+0.5%¥8.06¥8.12¥8.00232,329,974
¥8.07-0.07-0.9%¥8.09¥8.17¥8.06246,642,728
¥8.14+0.03+0.4%¥8.10¥8.20¥8.05239,674,121
¥8.11-0.02-0.2%¥8.12¥8.16¥8.04227,092,480
¥8.13-0.09-1.1%¥8.21¥8.22¥8.09212,565,943
¥8.22+0.11+1.4%¥8.12¥8.27¥8.12258,517,768
¥8.11+0.01+0.1%¥8.13¥8.21¥8.03360,705,357
¥8.10+0.10+1.2%¥8.02¥8.13¥8.02209,994,090
¥8.00+0.06+0.8%¥7.91¥8.02¥7.88215,443,212
¥7.94-0.03-0.4%¥7.97¥8.02¥7.85283,569,164
¥7.97-0.16-2.0%¥8.15¥8.20¥7.95341,549,255
¥8.13+0.03+0.4%¥8.07¥8.21¥8.06243,890,503
¥8.10-0.12-1.5%¥8.16¥8.27¥8.07331,645,535
¥8.22+0.07+0.9%¥8.19¥8.29¥8.14371,799,852
¥8.15+0.08+1.0%¥8.04¥8.18¥8.02357,285,975
¥8.07+0.21+2.7%¥7.95¥8.08¥7.90403,025,909
¥7.86+0.04+0.5%¥7.79¥7.90¥7.78239,747,473
¥7.82-0.10-1.3%¥7.89¥7.93¥7.77355,299,630
¥7.92+0.02+0.3%¥7.87¥7.96¥7.86239,656,393
¥7.90+0.01+0.1%¥7.92¥7.97¥7.87291,858,191
¥7.89+0.12+1.5%¥7.76¥7.93¥7.73356,758,049
¥7.77-0.01-0.1%¥7.75¥7.84¥7.75266,529,315
¥7.78-0.02-0.3%¥7.75¥7.81¥7.66389,772,172
¥7.80+0.13+1.7%¥7.71¥7.83¥7.70462,590,966
¥7.67+0.11+1.5%¥7.54¥7.68¥7.54373,424,074
¥7.560.000.0%¥7.55¥7.60¥7.52229,591,979
¥7.56-0.04-0.5%¥7.54¥7.63¥7.53277,872,900
¥7.60+0.08+1.1%¥7.48¥7.60¥7.46388,954,792
¥7.52-0.08-1.1%¥7.57¥7.59¥7.49319,378,047
¥7.60+0.07+0.9%¥7.52¥7.60¥7.51332,098,413
¥7.530.000.0%¥7.49¥7.57¥7.47307,387,736
¥7.53-0.04-0.5%¥7.53¥7.59¥7.45371,230,994
¥7.57+0.05+0.7%¥7.54¥7.58¥7.46490,535,557
¥7.52-0.14-1.8%¥7.63¥7.65¥7.47576,438,559
¥7.66-0.30-3.8%¥7.87¥7.88¥7.63577,257,147
¥7.96-0.03-0.4%¥7.93¥8.01¥7.74512,894,269
¥7.99-0.16-2.0%¥7.97¥8.01¥7.79604,483,350
¥8.15+0.20+2.5%¥7.94¥8.16¥7.91572,360,496
¥7.95-0.02-0.3%¥8.03¥8.04¥7.88426,961,546
¥7.97+0.24+3.1%¥7.77¥7.97¥7.73580,823,797
¥7.73-0.02-0.3%¥7.79¥7.79¥7.69322,895,951
¥7.75+0.07+0.9%¥7.76¥7.79¥7.67368,952,150
¥7.68+0.08+1.1%¥7.58¥7.70¥7.56315,688,299
Ticker
Shanghai:601398
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Calls

Replays

  • Industrial and Commercial Bank of China (Shanghai:601398) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 5:00 AM ET

    Watch Transcript

  • Industrial and Commercial Bank of China (Shanghai:601398) Q2 2025 Earnings Call

    Fri, Aug 29, 2025 · 5:30 AM ET

    Watch Transcript

  • Industrial and Commercial Bank of China (Shanghai:601398) Q4 2024 Earnings Call

    Fri, Mar 28, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

(601398)"Industrial and Commercial Bank of China Limited"Announcement on Completion of Issuance of the 2026 Tier-2 Capital Bonds (Sixth Tranche) (Bond Connect)

Oct 16, 2026

Closed ¥8.48 (-0.2%) on Oct 16, 2026

(601398)"Industrial and Commercial Bank of China Limited"Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Private Placement of Shares

Oct 15, 2026

Closed ¥8.50 (+0.6%) on Oct 15, 2026

(601398)"Industrial and Commercial Bank of China Limited"Announcement on Implementation of Dividend Distribution of A-Shares for the First Half of 2026

Oct 15, 2026

Closed ¥8.50 (+0.6%) on Oct 15, 2026

(601398)"Industrial and Commercial Bank of China Limited"Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 9, 2026

Closed ¥8.22 (-1.1%) on Oct 9, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥8.28 (+1.5%) on Sep 30, 2026

Announcement on Completion of Redemption of Offshore Perpetual Capital Bonds

Sep 29, 2026

Closed ¥8.16 (+0.1%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for Domestic Preference Shares "ICBC You2"

Sep 16, 2026

Closed ¥8.11 (-0.2%) on Sep 16, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥8.11 (+0.1%) on Sep 11, 2026

Announcement on Absence of Financial Assistance or Compensation to the Investor Participating in the Subscription for the Private Placement of A-Shares

Sep 7, 2026

Closed ¥7.97 (-2.0%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥8.07 (+2.7%) on Aug 31, 2026

All Industrial and Commercial Bank of China Limited news

Financings

Read by 6ix AI from the company's releases

Industrial and Commercial Bank of China Limited on 6ix

News releases
48 in the last 12 months · 87 in all · newest Oct 16, 2026 · oldest 2024
Calls
9 calls with a replay · 9 with a transcript · latest Aug 28, 2026

Where Industrial and Commercial Bank of China Limited is listed

ListingExchangeCountryCurrency
Shanghai:601398 工商银行 · Home listing · This pageShanghaiChinaCNY
HKEX:1398 工商銀行HKEXHong KongHKD
OTC:IDCBFOTCUnited StatesUSD
OTC:IDCBYOTCUnited StatesUSD
SET:ICBC06SETThailandTHB
Tradegate:ICKTradegateGermanyEUR
SET:ICBC19SETThailandTHB
gettex:ICKgettexGermanyEUR
Lang & Schwarz:A0M4YBLang & SchwarzGermanyEUR
LS Exchange:A0M4YBLS ExchangeGermanyEUR
Frankfurt:ICKFrankfurtGermanyEUR
Stuttgart:ICKStuttgartGermanyEUR
Hamburg:ICKHamburgGermanyEUR
Munich:ICKMunichGermanyEUR
Frankfurt:ICKBFrankfurtGermanyEUR
VIE:ICKViennaAustriaEUR
Dusseldorf:ICKDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Industrial and Commercial Bank of China Limited.