Stock listing
NSE:IRCTC Indian Railway Catering & Tourism Corp. Ltd. Share Price
Home listing (NSE) of Indian Railway Catering & Tourism Corp. Ltd.
Follow Indian Railway Catering & Tourism Corp. Ltd. into a list and get an email when it puts out news.
Share price · NSE:IRCTC
₹450.65 INR -4.95 (-1.1%)
Close on Oct 21, 2026
- Day range
- ₹447.75 – ₹458.10 INROct 21, 2026
- Volume
- 604,697 sharesOct 21, 2026
- Market cap
- ₹360.5B INRAt the close on Oct 21, 2026 · price × 800.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IRCTC · Home | ₹450.65 INR | -4.95 (-1.1%) | 604,697 | ₹455.65 | ₹458.10 | ₹447.75 | ₹455.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:IRCTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹450.65 | -4.95 | -1.1% | ₹455.65 | ₹458.10 | ₹447.75 | 604,697 | |
| ₹455.60 | -11.05 | -2.4% | ₹467.50 | ₹470.35 | ₹453.40 | 561,197 | |
| ₹466.65 | -2.70 | -0.6% | ₹469.35 | ₹472.00 | ₹463.50 | 1,263,135 | |
| ₹469.35 | -7.75 | -1.6% | ₹476.00 | ₹478.35 | ₹466.55 | 856,876 | |
| ₹477.10 | +8.20 | +1.7% | ₹469.80 | ₹478.25 | ₹466.10 | 726,620 | |
| ₹468.90 | +6.20 | +1.3% | ₹462.70 | ₹470.85 | ₹459.70 | 922,963 | |
| ₹462.70 | +3.90 | +0.9% | ₹461.05 | ₹471.00 | ₹461.05 | 785,057 | |
| ₹458.80 | +8.95 | +2.0% | ₹450.40 | ₹464.80 | ₹448.40 | 1,257,448 | |
| ₹449.85 | -3.80 | -0.8% | ₹453.95 | ₹457.25 | ₹448.00 | 815,679 | |
| ₹453.65 | -1.15 | -0.3% | ₹455.00 | ₹458.15 | ₹449.70 | 759,796 | |
| ₹454.80 | +2.00 | +0.4% | ₹452.80 | ₹460.05 | ₹451.50 | 718,299 | |
| ₹452.80 | -1.30 | -0.3% | ₹454.15 | ₹464.60 | ₹448.05 | 1,583,641 | |
| ₹454.10 | -1.30 | -0.3% | ₹454.80 | ₹466.25 | ₹446.80 | 1,528,758 | |
| ₹455.40 | +2.85 | +0.6% | ₹452.55 | ₹467.35 | ₹452.55 | 829,734 | |
| ₹452.55 | -0.95 | -0.2% | ₹454.00 | ₹456.00 | ₹448.55 | 645,641 | |
| ₹453.50 | -5.20 | -1.1% | ₹458.70 | ₹458.70 | ₹453.00 | 368,467 | |
| ₹458.70 | -2.50 | -0.5% | ₹461.20 | ₹461.90 | ₹457.70 | 362,569 | |
| ₹461.20 | -2.60 | -0.6% | ₹463.80 | ₹464.55 | ₹460.05 | 467,961 | |
| ₹463.80 | -5.85 | -1.2% | ₹469.50 | ₹472.10 | ₹461.00 | 920,265 | |
| ₹469.65 | -1.05 | -0.2% | ₹472.00 | ₹474.60 | ₹466.35 | 431,674 | |
| ₹470.70 | -6.05 | -1.3% | ₹475.00 | ₹479.85 | ₹470.00 | 528,264 | |
| ₹476.75 | +19.75 | +4.3% | ₹458.00 | ₹480.00 | ₹457.15 | 1,670,118 | |
| ₹457.00 | +4.05 | +0.9% | ₹454.00 | ₹458.40 | ₹452.15 | 413,859 | |
| ₹452.95 | -5.60 | -1.2% | ₹457.20 | ₹458.00 | ₹446.50 | 1,329,707 | |
| ₹458.55 | -4.35 | -0.9% | ₹464.00 | ₹466.55 | ₹457.00 | 660,178 | |
| ₹462.90 | 0.00 | 0.0% | ₹462.90 | ₹462.90 | ₹462.90 | 0 | |
| ₹462.90 | -4.85 | -1.0% | ₹467.00 | ₹467.15 | ₹462.15 | 604,286 | |
| ₹467.75 | -1.75 | -0.4% | ₹470.85 | ₹476.40 | ₹467.00 | 675,989 | |
| ₹469.50 | -2.95 | -0.6% | ₹471.95 | ₹475.00 | ₹469.00 | 687,597 | |
| ₹472.45 | -2.05 | -0.4% | ₹474.50 | ₹474.90 | ₹472.00 | 412,334 | |
| ₹474.50 | -1.55 | -0.3% | ₹476.05 | ₹477.70 | ₹473.65 | 405,838 | |
| ₹476.05 | +1.45 | +0.3% | ₹474.80 | ₹479.00 | ₹474.05 | 603,706 | |
| ₹474.60 | +2.00 | +0.4% | ₹474.95 | ₹477.80 | ₹473.60 | 401,286 | |
| ₹472.60 | -8.75 | -1.8% | ₹481.30 | ₹481.35 | ₹470.70 | 1,151,968 | |
| ₹481.35 | +0.10 | 0.0% | ₹481.45 | ₹484.35 | ₹480.15 | 398,860 | |
| ₹481.25 | -4.40 | -0.9% | ₹484.60 | ₹485.40 | ₹481.00 | 596,415 | |
| ₹485.65 | -1.90 | -0.4% | ₹487.55 | ₹489.00 | ₹484.70 | 581,576 | |
| ₹487.55 | -4.20 | -0.9% | ₹491.75 | ₹492.50 | ₹486.00 | 581,723 | |
| ₹491.75 | +9.20 | +1.9% | ₹484.00 | ₹492.50 | ₹483.50 | 917,802 | |
| ₹482.55 | -0.60 | -0.1% | ₹483.15 | ₹485.80 | ₹481.00 | 516,657 | |
| ₹483.15 | -1.05 | -0.2% | ₹484.20 | ₹489.70 | ₹481.00 | 947,969 | |
| ₹484.20 | -1.70 | -0.3% | ₹488.00 | ₹491.10 | ₹483.05 | 1,105,998 | |
| ₹485.90 | -2.45 | -0.5% | ₹490.00 | ₹495.00 | ₹485.15 | 1,104,983 | |
| ₹488.35 | -4.70 | -1.0% | ₹492.00 | ₹494.95 | ₹488.00 | 711,247 | |
| ₹493.05 | -6.90 | -1.4% | ₹499.95 | ₹501.00 | ₹492.00 | 592,203 | |
| ₹499.95 | +2.45 | +0.5% | ₹497.50 | ₹502.75 | ₹495.30 | 629,180 | |
| ₹497.50 | -6.95 | -1.4% | ₹504.45 | ₹507.25 | ₹495.30 | 920,342 | |
| ₹504.45 | -9.10 | -1.8% | ₹508.50 | ₹511.55 | ₹500.00 | 1,284,171 | |
| ₹513.55 | -1.50 | -0.3% | ₹517.30 | ₹519.10 | ₹510.00 | 647,305 | |
| ₹515.05 | -7.20 | -1.4% | ₹522.60 | ₹523.25 | ₹512.75 | 727,042 | |
| ₹522.25 | +2.30 | +0.4% | ₹521.05 | ₹527.00 | ₹516.30 | 1,232,260 | |
| ₹519.95 | -0.50 | -0.1% | ₹520.45 | ₹521.80 | ₹514.20 | 994,282 | |
| ₹520.45 | +10.20 | +2.0% | ₹511.00 | ₹523.00 | ₹509.80 | 1,584,430 | |
| ₹510.25 | 0.00 | 0.0% | ₹510.60 | ₹512.70 | ₹507.25 | 703,351 | |
| ₹510.25 | -3.25 | -0.6% | ₹512.95 | ₹512.95 | ₹506.35 | 927,912 | |
| ₹513.50 | +23.70 | +4.8% | ₹494.35 | ₹517.50 | ₹493.00 | 2,801,518 | |
| ₹489.80 | -3.35 | -0.7% | ₹494.70 | ₹495.70 | ₹489.00 | 901,731 | |
| ₹493.15 | -2.85 | -0.6% | ₹496.00 | ₹496.95 | ₹491.50 | 523,108 | |
| ₹496.00 | +10.05 | +2.1% | ₹486.95 | ₹498.40 | ₹486.95 | 844,855 | |
| ₹485.95 | -8.05 | -1.6% | ₹494.20 | ₹495.20 | ₹485.30 | 992,713 | |
| ₹494.00 | -1.05 | -0.2% | ₹498.00 | ₹499.80 | ₹493.10 | 517,297 | |
| ₹495.05 | +1.00 | +0.2% | ₹492.30 | ₹495.75 | ₹488.80 | 498,071 | |
| ₹494.05 | 0.00 | 0.0% | ₹493.95 | ₹495.50 | ₹488.55 | 784,431 | |
| ₹494.05 | -5.75 | -1.2% | ₹500.00 | ₹500.95 | ₹493.15 | 670,020 | |
| ₹499.80 | -4.95 | -1.0% | ₹503.00 | ₹504.10 | ₹498.15 | 738,038 |
- Ticker
- NSE:IRCTC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Indian Railway Catering And Tourism Corporation Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "IRCTC Partners with Quality Council of India (QCI) for Digital, Third-Party Food Safety and Hygiene Audit".
Latest deck · August 2026
Non-Deal Roadshow (August 2026)
Roadshow · 25 slides
Latest news
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 25 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (November 2022)
Investor deck · 23 slides · November 2022
Investor Presentation (November 2020)
Investor deck · 23 slides · Nov 19, 2020
Indian Railway Catering & Tourism Corp. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 4 decks · latest August 2026
Where Indian Railway Catering & Tourism Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IRCTC · Home listing · This page | NSE | India | INR |
| BSE:IRCTC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Railway Catering & Tourism Corp. Ltd.