Stock listing

NSE:IMFA Indian Metals & Ferro Alloys Ltd. Share Price

Home listing (NSE) of Indian Metals & Ferro Alloys Ltd.

Follow Indian Metals & Ferro Alloys Ltd. into a list and get an email when it puts out news.

Share price · NSE:IMFA

₹1,131.80 INR -48.00 (-4.1%)

Close on Oct 19, 2026

Past 3 months -16.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,126.00 – ₹1,186.10 INROct 19, 2026
Volume
117,941 sharesOct 19, 2026
Market cap
₹61.07B INRAt the close on Oct 19, 2026 · price × 53.95M shares outstanding
Indian Metals & Ferro Alloys Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IMFA · Home₹1,131.80 INR-48.00 (-4.1%)117,941₹1,179.80₹1,186.10₹1,126.00₹1,179.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IMFA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,131.80-48.00-4.1%₹1,179.80₹1,186.10₹1,126.00117,941
₹1,179.80-19.80-1.7%₹1,196.20₹1,208.40₹1,176.1081,514
₹1,199.60+11.50+1.0%₹1,175.60₹1,204.80₹1,172.5066,248
₹1,188.10-9.40-0.8%₹1,190.00₹1,201.00₹1,180.1049,496
₹1,197.50+4.80+0.4%₹1,193.00₹1,209.10₹1,169.9073,923
₹1,192.70+10.20+0.9%₹1,183.30₹1,217.80₹1,183.3070,262
₹1,182.50+17.40+1.5%₹1,160.20₹1,192.00₹1,157.6067,063
₹1,165.10-21.70-1.8%₹1,183.00₹1,184.80₹1,139.9094,157
₹1,186.80-3.80-0.3%₹1,184.10₹1,197.60₹1,167.1051,866
₹1,190.60+31.70+2.7%₹1,159.10₹1,195.00₹1,158.9078,676
₹1,158.90-17.90-1.5%₹1,187.50₹1,204.80₹1,148.2093,925
₹1,176.800.000.0%₹1,176.80₹1,176.80₹1,176.800
₹1,176.80-14.10-1.2%₹1,190.90₹1,210.00₹1,148.00141,199
₹1,190.90-15.60-1.3%₹1,206.50₹1,228.00₹1,185.2061,334
₹1,206.50-1.30-0.1%₹1,202.00₹1,226.40₹1,184.1088,124
₹1,207.80-22.60-1.8%₹1,220.40₹1,224.40₹1,205.0056,770
₹1,230.40-10.60-0.9%₹1,240.00₹1,243.30₹1,221.5059,887
₹1,241.00-25.10-2.0%₹1,260.00₹1,267.50₹1,229.6064,545
₹1,266.10+13.30+1.1%₹1,261.80₹1,279.00₹1,249.9075,849
₹1,252.80+14.80+1.2%₹1,240.00₹1,270.00₹1,238.0076,934
₹1,238.00-14.20-1.1%₹1,256.30₹1,261.00₹1,228.20117,437
₹1,252.20-21.50-1.7%₹1,264.10₹1,290.50₹1,249.0049,098
₹1,273.70+27.60+2.2%₹1,241.50₹1,295.90₹1,241.5089,810
₹1,246.10+25.30+2.1%₹1,220.00₹1,259.40₹1,199.80104,558
₹1,220.80-22.70-1.8%₹1,245.00₹1,271.00₹1,215.00142,336
₹1,243.500.000.0%₹1,243.50₹1,243.50₹1,243.500
₹1,243.50-35.60-2.8%₹1,272.00₹1,277.40₹1,236.90110,255
₹1,279.10-22.10-1.7%₹1,302.00₹1,313.00₹1,275.0078,648
₹1,301.20-5.50-0.4%₹1,300.00₹1,313.20₹1,288.0078,027
₹1,306.70+19.80+1.5%₹1,287.00₹1,315.00₹1,283.1074,407
₹1,286.90-1.50-0.1%₹1,275.00₹1,299.70₹1,272.10100,370
₹1,288.40+6.70+0.5%₹1,293.00₹1,312.00₹1,274.20162,105
₹1,281.70-7.40-0.6%₹1,295.00₹1,312.00₹1,273.1098,826
₹1,289.10-12.00-0.9%₹1,299.00₹1,313.50₹1,285.0076,217
₹1,301.10-16.50-1.3%₹1,322.30₹1,333.70₹1,296.00110,596
₹1,317.60-53.10-3.9%₹1,362.00₹1,366.50₹1,312.30138,576
₹1,370.70+2.80+0.2%₹1,377.00₹1,399.30₹1,361.5071,985
₹1,367.90-12.60-0.9%₹1,380.80₹1,404.40₹1,363.0074,662
₹1,380.50+2.80+0.2%₹1,400.00₹1,423.20₹1,365.70147,196
₹1,377.70-12.90-0.9%₹1,401.80₹1,409.80₹1,373.8060,188
₹1,390.60+6.80+0.5%₹1,383.80₹1,415.00₹1,374.20110,568
₹1,383.80-38.10-2.7%₹1,420.00₹1,442.90₹1,377.10141,630
₹1,421.90-36.00-2.5%₹1,465.00₹1,482.00₹1,406.30135,405
₹1,457.90+39.50+2.8%₹1,411.20₹1,464.80₹1,401.20150,756
₹1,418.40+19.70+1.4%₹1,405.60₹1,423.00₹1,384.0078,872
₹1,398.70-5.80-0.4%₹1,409.70₹1,419.50₹1,374.2081,136
₹1,404.50-29.60-2.1%₹1,450.00₹1,451.00₹1,401.60108,093
₹1,434.10-36.60-2.5%₹1,465.00₹1,487.90₹1,418.10155,259
₹1,470.70-10.90-0.7%₹1,481.00₹1,505.00₹1,465.00131,612
₹1,481.60+22.30+1.5%₹1,458.00₹1,514.00₹1,458.00179,806
₹1,459.30-12.90-0.9%₹1,472.60₹1,510.00₹1,442.00136,727
₹1,472.20-37.90-2.5%₹1,507.00₹1,511.10₹1,453.80207,743
₹1,510.10+20.20+1.4%₹1,500.00₹1,541.50₹1,500.00388,975
₹1,489.90+22.60+1.5%₹1,487.70₹1,517.60₹1,466.00567,983
₹1,467.30-24.70-1.7%₹1,499.00₹1,532.00₹1,460.001,157,333
₹1,492.00+43.40+3.0%₹1,482.90₹1,498.90₹1,454.00229,842
₹1,448.60+65.90+4.8%₹1,382.70₹1,469.70₹1,382.60345,925
₹1,382.70+10.00+0.7%₹1,372.70₹1,418.30₹1,365.00132,941
₹1,372.70+28.10+2.1%₹1,361.40₹1,391.90₹1,342.10108,837
₹1,344.60-27.20-2.0%₹1,361.80₹1,401.00₹1,321.4099,997
₹1,371.80+31.70+2.4%₹1,360.00₹1,380.00₹1,342.2041,870
₹1,340.10+3.80+0.3%₹1,330.00₹1,349.00₹1,300.1077,233
₹1,336.30-33.70-2.5%₹1,356.30₹1,376.00₹1,332.0058,582
₹1,370.00-4.20-0.3%₹1,374.20₹1,410.00₹1,353.6085,170
₹1,374.20+27.30+2.0%₹1,346.00₹1,395.90₹1,321.0096,998
₹1,346.90-14.40-1.1%₹1,354.50₹1,359.90₹1,342.1030,988
Ticker
NSE:IMFA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian Metals & Ferro Alloys Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,467.30 (-1.7%) on Aug 4, 2026

Press Release Feb 05 2026

Feb 5, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release May 21 2025

May 21, 2025

Press Release Jan 29 2025

Jan 29, 2025

Press Release Nov 07 2024

Nov 7, 2024

Press Release Jul 31 2024

Jul 31, 2024

Press Release May 23 2024

May 23, 2024

Press Release Jan 30 2024

Jan 30, 2024

All Indian Metals & Ferro Alloys Ltd. news

Decks

Indian Metals & Ferro Alloys Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
3 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2020
Decks
3 decks · latest Aug 4, 2026

Where Indian Metals & Ferro Alloys Ltd. is listed

ListingExchangeCountryCurrency
NSE:IMFA · Home listing · This pageNSEIndiaINR
BSE:IMFABSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Metals & Ferro Alloys Ltd.