Stock listing
NSE:INDIANCARD Indian Card Clothing Co. Ltd. Share Price
Home listing (NSE) of Indian Card Clothing Co. Ltd.
Follow Indian Card Clothing Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDIANCARD
₹192.04 INR +2.20 (+1.2%)
Close on Oct 19, 2026
- Day range
- ₹189.00 – ₹192.80 INROct 19, 2026
- Volume
- 104 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIANCARD · Home | ₹192.04 INR | +2.20 (+1.2%) | 104 | ₹189.84 | ₹192.80 | ₹189.00 | ₹189.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INDIANCARD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹192.04 | +2.20 | +1.2% | ₹189.84 | ₹192.80 | ₹189.00 | 104 | |
| ₹189.84 | +0.69 | +0.4% | ₹189.00 | ₹193.70 | ₹188.14 | 591 | |
| ₹189.15 | -3.83 | -2.0% | ₹190.00 | ₹193.94 | ₹189.00 | 534 | |
| ₹192.98 | +3.01 | +1.6% | ₹197.00 | ₹197.00 | ₹185.00 | 1,584 | |
| ₹189.97 | +7.36 | +4.0% | ₹187.69 | ₹190.00 | ₹180.11 | 1,682 | |
| ₹182.61 | 0.00 | 0.0% | ₹182.61 | ₹182.61 | ₹182.61 | 548 | |
| ₹182.61 | +1.66 | +0.9% | ₹180.95 | ₹188.00 | ₹178.20 | 3,615 | |
| ₹180.95 | -6.04 | -3.2% | ₹186.98 | ₹186.98 | ₹179.00 | 598 | |
| ₹186.99 | -0.87 | -0.5% | ₹189.83 | ₹189.83 | ₹183.06 | 1,881 | |
| ₹187.86 | +3.04 | +1.6% | ₹190.00 | ₹190.00 | ₹184.83 | 216 | |
| ₹184.82 | -3.55 | -1.9% | ₹188.37 | ₹191.99 | ₹181.24 | 1,899 | |
| ₹188.37 | 0.00 | 0.0% | ₹188.37 | ₹188.37 | ₹188.37 | 0 | |
| ₹188.37 | +2.24 | +1.2% | ₹192.95 | ₹192.95 | ₹183.04 | 2,084 | |
| ₹186.13 | +2.41 | +1.3% | ₹180.90 | ₹190.00 | ₹180.00 | 4,029 | |
| ₹183.72 | -5.97 | -3.1% | ₹193.75 | ₹193.75 | ₹183.00 | 5,044 | |
| ₹189.69 | -10.90 | -5.4% | ₹197.00 | ₹198.90 | ₹186.90 | 14,663 | |
| ₹200.59 | -8.62 | -4.1% | ₹207.01 | ₹213.98 | ₹197.00 | 10,799 | |
| ₹209.21 | +0.57 | +0.3% | ₹210.00 | ₹213.94 | ₹206.21 | 212 | |
| ₹208.64 | -4.31 | -2.0% | ₹208.03 | ₹214.84 | ₹206.53 | 1,719 | |
| ₹212.95 | +6.90 | +3.3% | ₹207.11 | ₹213.00 | ₹207.08 | 641 | |
| ₹206.05 | -3.95 | -1.9% | ₹210.01 | ₹210.90 | ₹205.00 | 1,297 | |
| ₹210.00 | +1.00 | +0.5% | ₹209.00 | ₹214.00 | ₹209.00 | 144 | |
| ₹209.00 | -5.96 | -2.8% | ₹225.00 | ₹225.00 | ₹208.01 | 374 | |
| ₹214.96 | +7.61 | +3.7% | ₹209.42 | ₹218.71 | ₹206.05 | 463 | |
| ₹207.35 | -5.10 | -2.4% | ₹212.70 | ₹212.70 | ₹206.02 | 589 | |
| ₹212.45 | 0.00 | 0.0% | ₹212.45 | ₹212.45 | ₹212.45 | 0 | |
| ₹212.45 | +3.09 | +1.5% | ₹210.01 | ₹212.96 | ₹208.10 | 1,949 | |
| ₹209.36 | -7.45 | -3.4% | ₹216.81 | ₹216.81 | ₹208.05 | 815 | |
| ₹216.81 | -2.00 | -0.9% | ₹218.57 | ₹218.57 | ₹212.60 | 791 | |
| ₹218.81 | -1.16 | -0.5% | ₹224.40 | ₹224.99 | ₹212.19 | 538 | |
| ₹219.97 | 0.00 | 0.0% | ₹219.97 | ₹219.97 | ₹219.97 | 0 | |
| ₹219.97 | +5.15 | +2.4% | ₹214.79 | ₹225.01 | ₹208.61 | 3,224 | |
| ₹214.82 | +4.90 | +2.3% | ₹209.92 | ₹214.89 | ₹209.92 | 1,016 | |
| ₹209.92 | -1.55 | -0.7% | ₹206.00 | ₹212.94 | ₹206.00 | 313 | |
| ₹211.47 | +2.79 | +1.3% | ₹210.00 | ₹212.90 | ₹208.00 | 2,289 | |
| ₹208.68 | -1.61 | -0.8% | ₹211.00 | ₹214.28 | ₹206.07 | 1,010 | |
| ₹210.29 | +2.26 | +1.1% | ₹208.01 | ₹214.38 | ₹205.22 | 1,179 | |
| ₹208.03 | -0.64 | -0.3% | ₹212.80 | ₹212.99 | ₹207.38 | 2,682 | |
| ₹208.67 | +0.66 | +0.3% | ₹213.80 | ₹213.80 | ₹208.01 | 538 | |
| ₹208.01 | +1.74 | +0.8% | ₹212.49 | ₹213.00 | ₹206.54 | 2,456 | |
| ₹206.27 | -3.23 | -1.5% | ₹210.06 | ₹212.95 | ₹205.25 | 2,539 | |
| ₹209.50 | -0.89 | -0.4% | ₹210.41 | ₹218.99 | ₹209.25 | 820 | |
| ₹210.39 | -3.65 | -1.7% | ₹214.04 | ₹219.90 | ₹208.56 | 2,591 | |
| ₹214.04 | -5.39 | -2.5% | ₹218.00 | ₹221.93 | ₹213.40 | 1,370 | |
| ₹219.43 | +3.36 | +1.6% | ₹216.10 | ₹220.78 | ₹210.70 | 3,822 | |
| ₹216.07 | -7.02 | -3.1% | ₹227.00 | ₹227.00 | ₹213.00 | 4,698 | |
| ₹223.09 | +7.48 | +3.5% | ₹215.55 | ₹224.39 | ₹215.55 | 1,061 | |
| ₹215.61 | +4.39 | +2.1% | ₹211.61 | ₹221.00 | ₹211.61 | 1,615 | |
| ₹211.22 | -0.22 | -0.1% | ₹223.95 | ₹223.95 | ₹209.50 | 1,118 | |
| ₹211.44 | -8.58 | -3.9% | ₹218.00 | ₹220.15 | ₹208.00 | 4,784 | |
| ₹220.02 | +0.03 | 0.0% | ₹219.99 | ₹223.99 | ₹219.51 | 626 | |
| ₹219.99 | -0.16 | -0.1% | ₹220.64 | ₹227.98 | ₹219.85 | 1,201 | |
| ₹220.15 | -1.85 | -0.8% | ₹222.00 | ₹226.99 | ₹216.51 | 2,158 | |
| ₹222.00 | -2.99 | -1.3% | ₹226.00 | ₹226.00 | ₹221.50 | 580 | |
| ₹224.99 | +0.70 | +0.3% | ₹224.25 | ₹229.00 | ₹222.25 | 1,532 | |
| ₹224.29 | -1.43 | -0.6% | ₹225.72 | ₹232.00 | ₹222.03 | 1,358 | |
| ₹225.72 | +2.47 | +1.1% | ₹223.00 | ₹227.00 | ₹221.00 | 1,091 | |
| ₹223.25 | +0.66 | +0.3% | ₹222.00 | ₹227.97 | ₹222.00 | 1,217 | |
| ₹222.59 | -0.45 | -0.2% | ₹223.04 | ₹227.98 | ₹220.00 | 25,481 | |
| ₹223.04 | -1.56 | -0.7% | ₹225.00 | ₹229.97 | ₹218.25 | 6,634 | |
| ₹224.60 | +0.63 | +0.3% | ₹224.04 | ₹228.15 | ₹221.70 | 1,945 | |
| ₹223.97 | +2.98 | +1.3% | ₹216.00 | ₹234.70 | ₹215.00 | 6,624 | |
| ₹220.99 | -2.43 | -1.1% | ₹220.00 | ₹226.95 | ₹219.35 | 1,393 | |
| ₹223.42 | -5.45 | -2.4% | ₹228.00 | ₹229.40 | ₹218.25 | 3,295 | |
| ₹228.87 | +5.85 | +2.6% | ₹223.02 | ₹229.85 | ₹217.31 | 2,448 | |
| ₹223.02 | +0.80 | +0.4% | ₹221.12 | ₹229.99 | ₹220.25 | 2,610 |
- Ticker
- NSE:INDIANCARD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 3, 2026
Indian Card Clothing Pune Commercial Property Sold For 132 Million Rupees
Latest news
Decks
The Indian Card Clothing Company — Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024
Indian Card Clothing Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2024
Where Indian Card Clothing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIANCARD · Home listing · This page | NSE | India | INR |
| BSE:INDIANCARD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Card Clothing Co. Ltd.