Stock listing
NSE:INDIASHLTR India Shelter Finance Corp. Ltd. Share Price
Home listing (NSE) of India Shelter Finance Corp. Ltd.
Follow India Shelter Finance Corp. Ltd. into a list and get an email when it puts out news.
Share price · NSE:INDIASHLTR
₹610.70 INR -9.90 (-1.6%)
Close on Oct 19, 2026
- Day range
- ₹606.00 – ₹620.55 INROct 19, 2026
- Volume
- 52,321 sharesOct 19, 2026
- Market cap
- ₹66.69B INRAt the close on Oct 19, 2026 · price × 109.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIASHLTR · Home | ₹610.70 INR | -9.90 (-1.6%) | 52,321 | ₹620.10 | ₹620.55 | ₹606.00 | ₹620.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:INDIASHLTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹610.70 | -9.90 | -1.6% | ₹620.10 | ₹620.55 | ₹606.00 | 52,321 | |
| ₹620.60 | -4.15 | -0.7% | ₹625.00 | ₹639.45 | ₹617.65 | 79,299 | |
| ₹624.75 | -3.45 | -0.5% | ₹633.70 | ₹637.35 | ₹621.90 | 117,418 | |
| ₹628.20 | +0.20 | 0.0% | ₹626.10 | ₹635.00 | ₹626.00 | 36,261 | |
| ₹628.00 | -5.35 | -0.8% | ₹633.00 | ₹640.35 | ₹626.45 | 68,319 | |
| ₹633.35 | -10.10 | -1.6% | ₹641.55 | ₹649.45 | ₹630.00 | 33,522 | |
| ₹643.45 | -0.05 | 0.0% | ₹650.95 | ₹656.75 | ₹635.95 | 32,404 | |
| ₹643.50 | +9.65 | +1.5% | ₹630.00 | ₹650.00 | ₹630.00 | 71,079 | |
| ₹633.85 | -2.50 | -0.4% | ₹639.50 | ₹639.50 | ₹622.35 | 93,350 | |
| ₹636.35 | -10.25 | -1.6% | ₹641.00 | ₹648.30 | ₹635.00 | 37,403 | |
| ₹646.60 | +1.00 | +0.2% | ₹645.00 | ₹653.60 | ₹636.70 | 225,850 | |
| ₹645.60 | 0.00 | 0.0% | ₹645.60 | ₹645.60 | ₹645.60 | 0 | |
| ₹645.60 | +10.00 | +1.6% | ₹630.50 | ₹650.00 | ₹630.50 | 88,297 | |
| ₹635.60 | -4.15 | -0.6% | ₹639.75 | ₹645.80 | ₹630.75 | 44,998 | |
| ₹639.75 | -7.55 | -1.2% | ₹640.70 | ₹646.95 | ₹620.15 | 284,396 | |
| ₹647.30 | -7.00 | -1.1% | ₹655.00 | ₹655.00 | ₹635.00 | 92,868 | |
| ₹654.30 | +1.25 | +0.2% | ₹656.85 | ₹659.95 | ₹645.00 | 51,372 | |
| ₹653.05 | -14.10 | -2.1% | ₹661.40 | ₹662.00 | ₹642.70 | 98,186 | |
| ₹667.15 | +5.00 | +0.8% | ₹660.00 | ₹675.00 | ₹652.05 | 85,267 | |
| ₹662.15 | -12.45 | -1.8% | ₹680.00 | ₹681.15 | ₹660.70 | 48,202 | |
| ₹674.60 | -7.25 | -1.1% | ₹683.00 | ₹688.00 | ₹672.55 | 33,541 | |
| ₹681.85 | +11.65 | +1.7% | ₹673.00 | ₹685.00 | ₹668.90 | 62,948 | |
| ₹670.20 | +8.60 | +1.3% | ₹655.00 | ₹676.90 | ₹655.00 | 90,331 | |
| ₹661.60 | +14.35 | +2.2% | ₹640.50 | ₹665.00 | ₹640.50 | 67,155 | |
| ₹647.25 | -5.00 | -0.8% | ₹653.00 | ₹663.00 | ₹640.50 | 99,067 | |
| ₹652.25 | 0.00 | 0.0% | ₹652.25 | ₹652.25 | ₹652.25 | 0 | |
| ₹652.25 | -19.90 | -3.0% | ₹674.35 | ₹674.35 | ₹647.00 | 81,000 | |
| ₹672.15 | +3.95 | +0.6% | ₹662.05 | ₹676.20 | ₹662.05 | 109,631 | |
| ₹668.20 | -3.50 | -0.5% | ₹670.95 | ₹675.20 | ₹658.00 | 181,931 | |
| ₹671.70 | -0.45 | -0.1% | ₹670.00 | ₹675.00 | ₹667.50 | 31,956 | |
| ₹672.15 | -4.95 | -0.7% | ₹677.10 | ₹678.90 | ₹663.70 | 88,324 | |
| ₹677.10 | +4.00 | +0.6% | ₹669.05 | ₹680.00 | ₹669.05 | 70,209 | |
| ₹673.10 | +21.90 | +3.4% | ₹659.95 | ₹678.40 | ₹654.00 | 85,059 | |
| ₹651.20 | +22.30 | +3.5% | ₹630.05 | ₹658.00 | ₹620.15 | 94,870 | |
| ₹628.90 | -21.10 | -3.2% | ₹650.00 | ₹653.00 | ₹626.00 | 101,042 | |
| ₹650.00 | +0.15 | 0.0% | ₹649.00 | ₹652.45 | ₹644.70 | 94,560 | |
| ₹649.85 | -0.45 | -0.1% | ₹653.70 | ₹653.70 | ₹646.10 | 55,916 | |
| ₹650.30 | -8.70 | -1.3% | ₹660.00 | ₹662.45 | ₹647.15 | 115,418 | |
| ₹659.00 | +3.15 | +0.5% | ₹666.95 | ₹666.95 | ₹653.05 | 36,856 | |
| ₹655.85 | -13.90 | -2.1% | ₹672.00 | ₹679.95 | ₹650.00 | 112,550 | |
| ₹669.75 | -5.50 | -0.8% | ₹675.25 | ₹680.45 | ₹667.00 | 80,180 | |
| ₹675.25 | -0.05 | 0.0% | ₹675.00 | ₹688.70 | ₹668.55 | 52,060 | |
| ₹675.30 | +20.05 | +3.1% | ₹660.00 | ₹680.00 | ₹652.70 | 212,079 | |
| ₹655.25 | -13.80 | -2.1% | ₹664.65 | ₹679.80 | ₹652.70 | 74,733 | |
| ₹669.05 | -5.70 | -0.8% | ₹674.00 | ₹674.00 | ₹661.20 | 80,555 | |
| ₹674.75 | +4.05 | +0.6% | ₹665.00 | ₹681.95 | ₹654.60 | 71,069 | |
| ₹670.70 | -3.45 | -0.5% | ₹677.20 | ₹677.40 | ₹668.55 | 65,964 | |
| ₹674.15 | -8.60 | -1.3% | ₹682.50 | ₹682.50 | ₹668.85 | 68,290 | |
| ₹682.75 | +35.90 | +5.5% | ₹642.60 | ₹688.20 | ₹642.60 | 352,904 | |
| ₹646.85 | +4.25 | +0.7% | ₹641.00 | ₹653.60 | ₹640.00 | 228,050 | |
| ₹642.60 | -49.30 | -7.1% | ₹684.55 | ₹688.45 | ₹640.70 | 549,154 | |
| ₹691.90 | -42.95 | -5.8% | ₹715.10 | ₹717.95 | ₹684.25 | 324,945 | |
| ₹734.85 | +2.10 | +0.3% | ₹730.05 | ₹741.30 | ₹728.10 | 222,679 | |
| ₹732.75 | +0.30 | 0.0% | ₹741.70 | ₹748.10 | ₹725.00 | 72,466 | |
| ₹732.45 | +5.95 | +0.8% | ₹724.50 | ₹737.00 | ₹720.00 | 125,622 | |
| ₹726.50 | 0.00 | 0.0% | ₹722.85 | ₹745.40 | ₹715.30 | 98,972 | |
| ₹726.50 | +7.20 | +1.0% | ₹722.70 | ₹731.55 | ₹714.55 | 81,697 | |
| ₹719.30 | -5.40 | -0.7% | ₹720.00 | ₹727.90 | ₹708.20 | 174,034 | |
| ₹724.70 | -3.80 | -0.5% | ₹732.70 | ₹736.85 | ₹720.00 | 319,214 | |
| ₹728.50 | +0.55 | +0.1% | ₹728.00 | ₹733.75 | ₹719.00 | 88,313 | |
| ₹727.95 | +4.05 | +0.6% | ₹724.00 | ₹738.00 | ₹716.55 | 122,066 | |
| ₹723.90 | -22.60 | -3.0% | ₹740.10 | ₹746.15 | ₹715.30 | 206,940 | |
| ₹746.50 | -24.05 | -3.1% | ₹770.55 | ₹770.55 | ₹741.15 | 115,961 | |
| ₹770.55 | -44.60 | -5.5% | ₹815.70 | ₹815.70 | ₹763.10 | 202,122 | |
| ₹815.15 | 0.00 | 0.0% | ₹815.15 | ₹823.40 | ₹810.20 | 76,608 | |
| ₹815.15 | -0.20 | 0.0% | ₹815.35 | ₹821.85 | ₹808.50 | 153,480 |
- Ticker
- NSE:INDIASHLTR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
India Shelter Finance Corp. Ltd. Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
India Shelter Finance Corp. Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹734.85 (+0.3%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 44 slides · Feb 7, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 44 slides · Nov 4, 2025
India Shelter Finance Corp. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 12 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 18 decks · latest Aug 6, 2026
Where India Shelter Finance Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIASHLTR · Home listing · This page | NSE | India | INR |
| BSE:INDIASHLTR | BSE | India | INR |
Log in to ask 6ix AI your own questions about India Shelter Finance Corp. Ltd.