Stock listing

BIST:INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S Hisse

Follow Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S into a list and get an email when it puts out news.

Share price · BIST:INDES

11.47 TRY -0.45 (-3.8%)

Close on Oct 21, 2026

Past 3 months +6.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
11.33 – 11.93 TRYOct 21, 2026
Volume
3.88M sharesOct 21, 2026
Market cap
8.60B TRYAt the close on Oct 21, 2026 · price × 750.0M shares outstanding
Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:INDES · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.47-0.45-3.8%11.7111.9311.333,875,705
11.92+0.50+4.4%11.4211.9211.187,978,894
11.42-0.11-1.0%11.5911.8711.3410,827,505
11.53-0.44-3.7%11.7011.8011.315,584,681
11.97+0.15+1.3%11.7712.0011.614,971,939
11.82+0.18+1.5%11.6412.0011.534,099,075
11.64+0.10+0.9%11.5411.8911.392,833,905
11.54-0.18-1.5%11.6811.9511.512,834,374
11.72+0.51+4.5%11.3011.7211.293,255,638
11.21-0.20-1.8%11.3011.5511.025,021,461
11.41-0.59-4.9%12.0412.1011.254,170,917
12.00+0.38+3.3%11.5012.0711.505,557,903
11.62+0.01+0.1%11.6612.0211.435,839,371
11.61+0.41+3.7%11.1711.8311.177,365,521
11.20+0.78+7.5%10.4611.2310.469,422,142
10.420.000.0%10.3410.5210.175,909,063
10.42+0.03+0.3%10.3910.6210.344,566,957
10.39-0.22-2.1%10.4810.6410.184,018,417
10.61+0.25+2.4%10.3810.7410.372,903,366
10.36-0.37-3.4%10.8010.8010.362,440,441
10.73-0.08-0.7%10.7911.4110.694,409,432
10.81+0.31+3.0%10.3710.9610.374,626,412
10.50+0.01+0.1%10.4010.719.9110,800,401
10.49-0.33-3.0%10.7610.8110.363,899,359
10.82+0.23+2.2%10.3510.9710.3412,617,516
10.59-0.56-5.0%11.1511.2210.207,346,392
11.15-0.51-4.4%11.6611.7011.154,220,879
11.66-0.17-1.4%11.8311.8711.605,239,644
11.830.000.0%11.8211.9111.745,048,516
11.83-0.09-0.8%12.0012.0511.704,677,913
11.92+0.12+1.0%11.8712.2211.7212,220,853
11.80-0.04-0.3%11.8011.9011.754,794,714
11.84+0.14+1.2%11.7411.9611.646,885,432
11.70+0.30+2.6%11.4511.7511.285,262,440
11.40-0.29-2.5%11.8211.8211.286,065,679
11.69+0.15+1.3%11.6011.8011.405,606,317
11.54-0.33-2.8%11.9012.0911.5110,804,141
11.87-0.13-1.1%11.9412.0711.736,163,018
12.000.000.0%12.0512.0611.886,820,649
12.00+0.01+0.1%11.9712.1511.904,977,531
11.99+0.13+1.1%11.9512.0211.804,748,430
11.86+0.16+1.4%11.6811.9311.526,986,092
11.70+0.27+2.4%11.4711.8111.4410,016,925
11.43+0.02+0.2%11.3911.6311.308,339,519
11.41+0.02+0.2%11.4011.6711.2518,058,019
11.39+0.83+7.9%11.2311.5411.1229,304,933
10.56-0.24-2.2%10.8010.9110.526,108,902
10.80+0.40+3.8%10.5910.9410.257,275,037
10.40+0.01+0.1%10.3810.5010.232,393,805
10.39+0.25+2.5%10.0910.5210.095,222,391
10.14+0.25+2.5%9.9010.349.847,536,727
9.89-0.03-0.3%9.9210.009.823,797,726
9.92-0.28-2.7%10.1710.299.923,327,095
10.20+0.03+0.3%10.2310.2310.111,894,821
10.17-0.43-4.1%10.6010.7110.105,336,009
10.60+0.17+1.6%10.4910.6010.233,149,976
10.43+0.33+3.3%10.1610.5110.124,008,326
10.100.000.0%10.1410.3910.105,517,787
10.10+0.34+3.5%9.8610.129.664,649,639
9.76-0.35-3.5%10.1010.309.765,189,959
10.11-0.42-4.0%10.5210.5310.108,493,610
10.53-0.58-5.2%11.1411.1710.539,005,599
11.11-0.07-0.6%11.2211.7111.1012,726,277
11.18+0.13+1.2%11.0311.2711.005,385,306
11.050.000.0%11.2011.2011.032,997,193
11.05+0.06+0.5%11.1611.3210.9013,650,916
10.99-0.26-2.3%11.3311.4110.955,531,354
Ticker
BIST:INDES
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BIST
Currency
TRY

What changed lately

Decks

Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S on 6ix

Sector
Industrials
Industry
Trading & distribution
Decks
57 decks · latest Mar 11, 2026

Log in to ask 6ix AI your own questions about Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S.