Stock listing
IDX:INPS PT Indah Prakasa Sentosa Tbk Saham
Follow PT Indah Prakasa Sentosa Tbk into a list and get an email when it puts out news.
Share price · IDX:INPS
1,065.00 IDR 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 1,065.00 – 1,065.00 IDROct 16, 2026
- 52-week range
- 111.00 – 1,065.00 IDRLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · IDX:INPS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 0 | |
| 1,065.00 | +95.00 | +9.8% | 1,065.00 | 1,065.00 | 1,065.00 | 951,600 | |
| 970.00 | +85.00 | +9.6% | 970.00 | 970.00 | 970.00 | 1,058,500 | |
| 885.00 | +80.00 | +9.9% | 805.00 | 885.00 | 805.00 | 485,300 | |
| 805.00 | -5.00 | -0.6% | 780.00 | 805.00 | 755.00 | 342,200 | |
| 810.00 | -40.00 | -4.7% | 850.00 | 850.00 | 800.00 | 40,600 | |
| 850.00 | +20.00 | +2.4% | 860.00 | 860.00 | 850.00 | 626,900 | |
| 830.00 | +65.00 | +8.5% | 840.00 | 840.00 | 830.00 | 605,700 | |
| 765.00 | 0.00 | 0.0% | 765.00 | 765.00 | 765.00 | 347,500 | |
| 765.00 | +55.00 | +7.7% | 710.00 | 765.00 | 710.00 | 489,000 | |
| 710.00 | +5.00 | +0.7% | 705.00 | 710.00 | 705.00 | 81,700 | |
| 705.00 | -10.00 | -1.4% | 705.00 | 705.00 | 705.00 | 768,300 | |
| 715.00 | +15.00 | +2.1% | 700.00 | 715.00 | 700.00 | 183,600 | |
| 700.00 | 0.00 | 0.0% | 690.00 | 700.00 | 660.00 | 211,800 | |
| 700.00 | 0.00 | 0.0% | 660.00 | 700.00 | 660.00 | 240,700 | |
| 700.00 | +30.00 | +4.5% | 730.00 | 730.00 | 700.00 | 306,300 | |
| 670.00 | +60.00 | +9.8% | 670.00 | 670.00 | 665.00 | 260,100 | |
| 610.00 | -60.00 | -9.0% | 655.00 | 655.00 | 610.00 | 752,000 | |
| 670.00 | 0.00 | 0.0% | 670.00 | 695.00 | 670.00 | 308,000 | |
| 670.00 | -25.00 | -3.6% | 695.00 | 695.00 | 670.00 | 97,900 | |
| 695.00 | -5.00 | -0.7% | 705.00 | 705.00 | 695.00 | 190,000 | |
| 700.00 | -40.00 | -5.4% | 740.00 | 740.00 | 700.00 | 69,200 | |
| 740.00 | +15.00 | +2.1% | 770.00 | 770.00 | 740.00 | 198,300 | |
| 725.00 | +10.00 | +1.4% | 740.00 | 740.00 | 725.00 | 24,900 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 720.00 | 715.00 | 154,000 | |
| 715.00 | +25.00 | +3.6% | 680.00 | 720.00 | 680.00 | 35,200 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 695.00 | 690.00 | 22,600 | |
| 690.00 | -40.00 | -5.5% | 685.00 | 690.00 | 685.00 | 163,600 | |
| 730.00 | +20.00 | +2.8% | 670.00 | 750.00 | 670.00 | 278,300 | |
| 710.00 | -15.00 | -2.1% | 710.00 | 710.00 | 700.00 | 60,800 | |
| 725.00 | 0.00 | 0.0% | 725.00 | 725.00 | 725.00 | 99,500 | |
| 725.00 | +25.00 | +3.6% | 715.00 | 725.00 | 710.00 | 209,400 | |
| 700.00 | +35.00 | +5.3% | 675.00 | 700.00 | 675.00 | 323,600 | |
| 665.00 | +5.00 | +0.8% | 665.00 | 665.00 | 665.00 | 173,900 | |
| 660.00 | +20.00 | +3.1% | 660.00 | 665.00 | 660.00 | 49,200 | |
| 640.00 | -20.00 | -3.0% | 665.00 | 665.00 | 635.00 | 33,600 | |
| 660.00 | +45.00 | +7.3% | 620.00 | 660.00 | 620.00 | 29,000 | |
| 615.00 | -35.00 | -5.4% | 655.00 | 700.00 | 610.00 | 208,900 | |
| 650.00 | -70.00 | -9.7% | 700.00 | 700.00 | 650.00 | 182,200 | |
| 720.00 | +15.00 | +2.1% | 670.00 | 720.00 | 670.00 | 572,400 | |
| 705.00 | +40.00 | +6.0% | 670.00 | 705.00 | 670.00 | 507,000 | |
| 665.00 | +30.00 | +4.7% | 650.00 | 670.00 | 650.00 | 345,800 | |
| 635.00 | +10.00 | +1.6% | 625.00 | 650.00 | 625.00 | 478,400 | |
| 625.00 | +35.00 | +5.9% | 610.00 | 625.00 | 610.00 | 284,400 | |
| 590.00 | +10.00 | +1.7% | 590.00 | 590.00 | 530.00 | 516,100 |
- Ticker
- IDX:INPS
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Invitation of Extraordinary General Meeting of Shareholders
Latest news
Invitation of Extraordinary General Meeting of Shareholders
Oct 12, 2026
Closed 1,065.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,065.00 (0.0%) on Oct 12, 2026
Acquisition of 180 shares or 90% of the shares of PT Tri Satria Indah Motor by the Company
Oct 5, 2026
Closed 1,065.00 (0.0%) on Oct 6, 2026
Obtainment of a Rp6,000,000,000.00 (six billion Rupiah) loan facility from a third party
Sep 30, 2026
Closed 1,065.00 (0.0%) on Oct 1, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders (CORRECTION)
Sep 30, 2026
Closed 1,065.00 (0.0%) on Oct 1, 2026
Information Disclosure Concerning Corporate Action
Sep 28, 2026
Closed 1,065.00 (0.0%) on Sep 29, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 28, 2026
Closed 1,065.00 (0.0%) on Sep 29, 2026
Explanation on Request for Explanation of the Exchange
Sep 28, 2026
Closed 1,065.00 (0.0%) on Sep 29, 2026
Capital Increase without Preemptive Rights
Sep 25, 2026
Closed 1,065.00 (0.0%) on Sep 28, 2026
Changes in Board of Director or Commissioner
Sep 22, 2026
Closed 1,065.00 (0.0%) on Sep 23, 2026
PT Indah Prakasa Sentosa Tbk on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Indah Prakasa Sentosa Tbk.