Stock listing
NYSE American:IOR Income Opportunity Realty Investors, Inc. Stock
Home listing (NYSE American) of Income Opportunity Realty Investors, Inc.
Follow Income Opportunity Realty Investors, Inc. into a list and get an email when it puts out news.
Share price · AMEX:IOR
$18.15 USD -0.34 (-1.8%)
Close on Oct 20, 2026
- Day range
- $17.54 – $18.80 USDOct 20, 2026
- Volume
- 3,783 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:IOR · Home | $18.15 USD | -0.34 (-1.8%) | 3,783 | $17.99 | $18.80 | $17.54 | $18.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.34 | -1.8% | $17.99 | $18.80 | $17.54 | 3,783 | |
| $18.49 | +0.49 | +2.7% | $19.20 | $19.20 | $18.49 | 6,962 | |
| $18.00 | -0.25 | -1.4% | $17.64 | $18.80 | $17.30 | 16,597 | |
| $18.25 | 0.00 | 0.0% | $17.80 | $18.25 | $17.63 | 21 | |
| $18.25 | +1.10 | +6.4% | $17.80 | $18.25 | $17.63 | 800 | |
| $17.15 | -0.22 | -1.3% | $17.15 | $17.15 | $17.15 | 400 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 144 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 266 | |
| $17.37 | +0.37 | +2.2% | $17.37 | $17.37 | $17.37 | 200 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 87 | |
| $17.00 | -0.60 | -3.4% | $16.57 | $17.00 | $16.11 | 1,000 | |
| $17.60 | -0.63 | -3.5% | $17.60 | $17.60 | $17.60 | 700 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 300 | |
| $18.23 | 0.00 | 0.0% | $17.86 | $18.23 | $17.86 | 90 | |
| $18.23 | 0.00 | 0.0% | $17.86 | $18.23 | $17.86 | 16 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 113 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 23 | |
| $18.23 | +0.12 | +0.7% | $17.86 | $18.23 | $17.86 | 91 | |
| $18.11 | +1.11 | +6.5% | $18.51 | $18.51 | $18.11 | 415 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 169 | |
| $17.00 | -1.50 | -8.1% | $17.00 | $17.00 | $17.00 | 1,700 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 12 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 46 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 10 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 31 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 1,254 | |
| $18.50 | +0.50 | +2.8% | $17.39 | $18.50 | $17.39 | 900 | |
| $18.00 | -1.32 | -6.8% | $18.00 | $18.00 | $18.00 | 200 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 9 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 45 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 64 | |
| $19.32 | -0.70 | -3.5% | $19.32 | $19.32 | $19.32 | 600 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 86 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 19 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 14 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 11 | |
| $20.02 | 0.00 | 0.0% | $20.00 | $20.02 | $20.00 | 81 | |
| $20.02 | 0.00 | 0.0% | $20.00 | $20.02 | $20.00 | 11 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 11 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 11 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 138 | |
| $20.02 | 0.00 | 0.0% | $20.00 | $20.02 | $20.00 | 20 | |
| $20.02 | +0.32 | +1.6% | $20.00 | $20.02 | $20.00 | 12 | |
| $19.70 | -1.05 | -5.1% | $19.69 | $19.70 | $19.69 | 1,800 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 405 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 17 | |
| $20.75 | 0.00 | 0.0% | $19.92 | $20.75 | $19.71 | 9 | |
| $20.75 | 0.00 | 0.0% | $19.92 | $20.75 | $19.71 | 13 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 95 | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | 99 | |
| $20.75 | -0.546 | -2.6% | $19.92 | $20.75 | $19.71 | 10 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 72 | |
| $21.30 | -0.004 | 0.0% | $21.30 | $21.30 | $21.30 | 69 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 11 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 22 | |
| $21.30 | +0.004 | 0.0% | $21.30 | $21.30 | $21.30 | 7 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 10 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 5 | |
| $21.30 | -0.204 | -0.9% | $21.30 | $21.30 | $21.30 | 22 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 166 | |
| $21.50 | +0.75 | +3.6% | $21.55 | $21.55 | $20.50 | 2,600 | |
| $20.75 | +0.00 | 0.0% | $20.50 | $20.75 | $20.50 | 1,297 | |
| $20.75 | 0.00 | 0.0% | $19.50 | $20.75 | $19.50 | 2,249 |
- Ticker
- NYSE American:IOR
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Income Opportunity Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Latest news
Income Opportunity Realty Investors, Inc. reports Earnings for Quarter Ended June 30, 2026
Aug 6, 2026
Closed $20.75 (0.0%) on Aug 7, 2026
Income Opportunity Realty Investors, Inc. on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Aug 6, 2026 · oldest 2022
Where Income Opportunity Realty Investors, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:IOR · Home listing · This page | NYSE American | United States | USD |
| BOATS:IOR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Income Opportunity Realty Investors, Inc.