Stock listing
Euronext:MLIPP Immobiliere Parisienne de la Perle et des Pierres Precieuses Action
Home listing (Euronext) of Immobiliere Parisienne de la Perle et des Pierres Precieuses
Follow Immobiliere Parisienne de la Perle et des Pierres Precieuses into a list and get an email when it puts out news.
Share price · EURONEXT:MLIPP
€174.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- €174.00 – €174.00 EUROct 19, 2026
- 52-week range
- €55.50 – €191.00 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLIPP · Home | €174.00 EUR | 0.00 (0.0%) | — | €174.00 | €174.00 | €174.00 | €174.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:MLIPP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | -17.00 | -8.9% | €174.00 | €174.00 | €174.00 | 13 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 1 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | 0.00 | 0.0% | €191.00 | €191.00 | €191.00 | 0 | |
| €191.00 | +17.00 | +9.8% | €191.00 | €191.00 | €191.00 | 5 | |
| €174.00 | 0.00 | 0.0% | €174.00 | €174.00 | €174.00 | 0 | |
| €174.00 | +15.00 | +9.4% | €174.00 | €174.00 | €174.00 | 5 | |
| €159.00 | 0.00 | 0.0% | €159.00 | €159.00 | €159.00 | 0 | |
| €159.00 | +28.00 | +21.4% | €159.00 | €159.00 | €159.00 | 1 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | 0.00 | 0.0% | €131.00 | €131.00 | €131.00 | 0 | |
| €131.00 | -30.00 | -18.6% | €131.00 | €131.00 | €131.00 | 1 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 | |
| €161.00 | 0.00 | 0.0% | €161.00 | €161.00 | €161.00 | 0 |
- Ticker
- Euronext:MLIPP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
Latest news
All Immobiliere Parisienne de la Perle et des Pierres Precieuses news
Immobiliere Parisienne de la Perle et des Pierres Precieuses on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in all · newest Sep 9, 2025 · oldest 2024
Where Immobiliere Parisienne de la Perle et des Pierres Precieuses is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLIPP · Home listing · This page | Euronext | France | EUR |
| Lang & Schwarz:810751 | Lang & Schwarz | Germany | EUR |
| LS Exchange:810751 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Immobiliere Parisienne de la Perle et des Pierres Precieuses.