Stock listing

TASE:IMED IMED Infinity Medical - Limited Partnership מניה‎

Follow IMED Infinity Medical - Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:IMED

85.60 ILA (agorot) -2.10 (-2.4%)

Close on Oct 19, 2026

Past 3 months -27.1% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: 85.60 – 87.00 ILA (agorot)Oct 19, 2026
Volume: 1,140 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IMED · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	85.60	-2.10	-2.4%	87.00	87.00	85.60	1,140
Fri, Oct 16	87.70	0.00	0.0%	87.70	87.70	87.70	0
Thu, Oct 15	87.70	0.00	0.0%	87.70	87.70	87.70	0
Wed, Oct 14	87.70	0.00	0.0%	87.70	87.70	87.70	0
Tue, Oct 13	87.70	0.00	0.0%	87.70	87.70	87.70	0
Mon, Oct 12	87.70	0.00	0.0%	87.70	87.70	87.70	0
Fri, Oct 9	87.70	+2.40	+2.8%	87.30	88.10	87.30	7,600
Thu, Oct 8	85.30	-2.80	-3.2%	88.00	88.00	85.00	5,542
Wed, Oct 7	88.10	-1.00	-1.1%	88.70	88.70	88.00	23,868
Tue, Oct 6	89.10	-6.90	-7.2%	92.80	92.80	85.00	23,749
Mon, Oct 5	96.00	+2.00	+2.1%	95.90	97.00	95.90	21,480
Fri, Oct 2	94.00	0.00	0.0%	94.00	94.00	94.00	0
Thu, Oct 1	94.00	+3.00	+3.3%	94.00	94.00	94.00	13,210
Wed, Sep 30	91.00	0.00	0.0%	91.00	91.00	91.00	3,142
Tue, Sep 29	91.00	0.00	0.0%	91.00	91.00	91.00	0
Mon, Sep 28	91.00	0.00	0.0%	91.00	91.00	91.00	0
Fri, Sep 25	91.00	0.00	0.0%	91.00	91.00	91.00	0
Thu, Sep 24	91.00	0.00	0.0%	93.90	93.90	91.00	11,605
Wed, Sep 23	91.00	+5.10	+5.9%	87.60	94.10	87.60	57,007
Tue, Sep 22	85.90	-23.70	-21.6%	102.30	102.30	84.50	197,740
Mon, Sep 21	109.60	0.00	0.0%	109.60	109.60	109.60	0
Fri, Sep 18	109.60	0.00	0.0%	109.60	109.60	109.60	0
Thu, Sep 17	109.60	0.00	0.0%	109.60	109.60	109.60	0
Wed, Sep 16	109.60	0.00	0.0%	109.60	109.60	109.60	0
Tue, Sep 15	109.60	0.00	0.0%	109.60	109.60	109.60	0
Mon, Sep 14	109.60	-5.90	-5.1%	109.60	109.60	107.80	1,765
Fri, Sep 11	115.50	0.00	0.0%	115.50	115.50	115.50	0
Thu, Sep 10	115.50	0.00	0.0%	115.50	115.50	115.50	0
Wed, Sep 9	115.50	0.00	0.0%	115.50	115.50	115.50	0
Tue, Sep 8	115.50	-4.10	-3.4%	115.60	115.60	115.00	3,150
Mon, Sep 7	119.60	+4.30	+3.7%	115.80	126.60	115.80	25,591
Fri, Sep 4	115.30	+13.70	+13.5%	105.00	145.30	105.00	27,684
Thu, Sep 3	101.60	+7.50	+8.0%	97.20	104.50	97.20	27,740
Wed, Sep 2	94.10	+5.50	+6.2%	89.00	99.00	89.00	11,800
Tue, Sep 1	88.60	0.00	0.0%	88.60	88.60	88.60	0
Mon, Aug 31	88.60	0.00	0.0%	88.60	88.60	88.60	0
Fri, Aug 28	88.60	0.00	0.0%	88.60	88.60	88.60	0
Thu, Aug 27	88.60	0.00	0.0%	88.60	88.60	88.60	0
Wed, Aug 26	88.60	0.00	0.0%	88.60	88.60	88.60	0
Tue, Aug 25	88.60	0.00	0.0%	88.60	88.60	88.60	0
Mon, Aug 24	88.60	0.00	0.0%	88.60	88.60	88.60	0
Fri, Aug 21	88.60	0.00	0.0%	88.60	88.60	88.60	0
Thu, Aug 20	88.60	0.00	0.0%	88.60	88.60	88.60	0
Wed, Aug 19	88.60	0.00	0.0%	88.60	88.60	88.60	0
Tue, Aug 18	88.60	-2.60	-2.9%	90.20	90.20	84.30	1,235
Mon, Aug 17	91.20	-1.70	-1.8%	91.90	91.90	91.00	2,091
Fri, Aug 14	92.90	0.00	0.0%	92.90	92.90	92.90	0
Thu, Aug 13	92.90	0.00	0.0%	92.90	92.90	92.90	0
Wed, Aug 12	92.90	0.00	0.0%	92.90	92.90	92.90	0
Tue, Aug 11	92.90	0.00	0.0%	92.90	92.90	92.90	0
Mon, Aug 10	92.90	0.00	0.0%	92.90	92.90	92.90	0
Fri, Aug 7	92.90	0.00	0.0%	92.90	92.90	92.90	0
Thu, Aug 6	92.90	0.00	0.0%	92.90	92.90	92.90	0
Wed, Aug 5	92.90	0.00	0.0%	92.90	92.90	92.90	0
Tue, Aug 4	92.90	-1.30	-1.4%	92.90	92.90	88.00	442
Mon, Aug 3	94.20	0.00	0.0%	94.20	94.20	94.20	0
Fri, Jul 31	94.20	0.00	0.0%	94.20	94.20	94.20	0
Thu, Jul 30	94.20	0.00	0.0%	94.20	94.20	94.20	0
Wed, Jul 29	94.20	0.00	0.0%	94.20	94.20	94.20	0
Tue, Jul 28	94.20	0.00	0.0%	94.20	94.20	94.20	0
Mon, Jul 27	94.20	0.00	0.0%	94.20	94.20	94.20	0
Fri, Jul 24	94.20	0.00	0.0%	94.20	94.20	94.20	0
Thu, Jul 23	94.20	0.00	0.0%	94.20	94.20	94.20	0
Wed, Jul 22	94.20	+0.40	+0.4%	93.80	94.70	93.60	8,500
Tue, Jul 21	93.80	-7.90	-7.8%	100.00	100.00	91.50	5,730
Mon, Jul 20	101.70	0.00	0.0%	101.70	101.70	101.70	0

Ticker: TASE:IMED
Asset type: Stock
Exchange: TASE
Currency: ILA