Stock listing

ATHEX:IKTIN Iktinos Hellas S.A. Μετοχή

Home listing (ATHEX) of Iktinos Hellas S.A.

Follow Iktinos Hellas S.A. into a list and get an email when it puts out news.

Share price · ATHEX:IKTIN

€0.275 EUR +0.007 (+2.6%)

Close on Oct 21, 2026

Past 3 months -24.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.263 – €0.275 EUROct 21, 2026
Volume: 49,970 sharesOct 21, 2026
Market cap: €31.30M EURAt the close on Oct 21, 2026 · price × 113.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:IKTIN · Home	€0.275 EUR	+0.007 (+2.6%)	49,970	€0.266	€0.275	€0.263	€0.268	Close on Oct 21, 2026
Frankfurt:F40	€0.252 EUR	-0.001 (-0.2%)	—	€0.252	€0.252	€0.252	€0.252	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:IKTIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.275	+0.007	+2.6%	€0.266	€0.275	€0.263	49,970
Tue, Oct 20	€0.268	-0.009	-3.2%	€0.270	€0.275	€0.268	78,370
Mon, Oct 19	€0.277	+0.002	+0.7%	€0.280	€0.280	€0.272	3,024
Fri, Oct 16	€0.275	-0.005	-1.6%	€0.291	€0.291	€0.266	34,267
Wed, Oct 14	€0.280	-0.001	-0.2%	€0.276	€0.280	€0.270	14,116
Tue, Oct 13	€0.280	-0.003	-1.1%	€0.275	€0.285	€0.275	24,672
Mon, Oct 12	€0.283	+0.008	+2.9%	€0.276	€0.287	€0.270	39,349
Fri, Oct 9	€0.275	0.000	0.0%	€0.270	€0.275	€0.270	23,484
Thu, Oct 8	€0.275	-0.005	-1.6%	€0.272	€0.280	€0.265	97,075
Wed, Oct 7	€0.280	-0.002	-0.9%	€0.277	€0.282	€0.270	50,755
Tue, Oct 6	€0.282	+0.002	+0.7%	€0.281	€0.282	€0.277	70,666
Mon, Oct 5	€0.280	0.000	0.0%	€0.280	€0.283	€0.276	95,402
Fri, Oct 2	€0.280	-0.010	-3.4%	€0.286	€0.290	€0.279	101,966
Thu, Oct 1	€0.290	+0.005	+1.8%	€0.285	€0.300	€0.277	114,042
Wed, Sep 30	€0.285	-0.013	-4.4%	€0.289	€0.294	€0.277	320,644
Tue, Sep 29	€0.298	-0.003	-1.0%	€0.297	€0.303	€0.292	79,311
Mon, Sep 28	€0.301	-0.002	-0.5%	€0.300	€0.304	€0.295	31,479
Fri, Sep 25	€0.303	0.000	0.0%	€0.299	€0.305	€0.298	15,449
Thu, Sep 24	€0.303	-0.003	-0.8%	€0.303	€0.307	€0.297	32,010
Wed, Sep 23	€0.305	+0.001	+0.3%	€0.304	€0.306	€0.298	46,339
Tue, Sep 22	€0.304	+0.008	+2.7%	€0.300	€0.306	€0.295	20,672
Mon, Sep 21	€0.296	-0.002	-0.5%	€0.294	€0.299	€0.294	42,016
Fri, Sep 18	€0.298	+0.001	+0.2%	€0.296	€0.299	€0.296	61,910
Thu, Sep 17	€0.297	0.000	0.0%	€0.297	€0.299	€0.290	210,501
Wed, Sep 16	€0.297	-0.013	-4.2%	€0.318	€0.318	€0.297	183,309
Tue, Sep 15	€0.310	-0.005	-1.6%	€0.317	€0.317	€0.307	80,861
Mon, Sep 14	€0.315	-0.006	-1.9%	€0.319	€0.320	€0.310	158,812
Fri, Sep 11	€0.321	-0.005	-1.5%	€0.332	€0.335	€0.321	28,461
Thu, Sep 10	€0.326	-0.002	-0.6%	€0.328	€0.330	€0.326	71,995
Wed, Sep 9	€0.328	+0.003	+0.9%	€0.321	€0.328	€0.320	43,585
Tue, Sep 8	€0.325	0.000	0.0%	€0.327	€0.328	€0.318	104,746
Mon, Sep 7	€0.325	+0.004	+1.2%	€0.320	€0.325	€0.319	20,276
Fri, Sep 4	€0.321	-0.008	-2.4%	€0.329	€0.329	€0.320	40,808
Thu, Sep 3	€0.329	+0.001	+0.3%	€0.329	€0.330	€0.321	59,221
Wed, Sep 2	€0.328	-0.002	-0.6%	€0.339	€0.339	€0.320	64,575
Tue, Sep 1	€0.330	0.000	0.0%	€0.337	€0.337	€0.323	18,820
Mon, Aug 31	€0.330	-0.003	-0.9%	€0.330	€0.330	€0.326	13,926
Fri, Aug 28	€0.333	-0.001	-0.1%	€0.330	€0.339	€0.326	27,794
Thu, Aug 27	€0.334	-0.002	-0.4%	€0.329	€0.335	€0.327	21,100
Wed, Aug 26	€0.335	-0.001	-0.1%	€0.336	€0.340	€0.331	45,572
Tue, Aug 25	€0.336	+0.015	+4.5%	€0.321	€0.338	€0.320	158,517
Mon, Aug 24	€0.321	-0.006	-1.8%	€0.322	€0.327	€0.320	25,411
Fri, Aug 21	€0.327	-0.002	-0.5%	€0.329	€0.332	€0.320	35,955
Thu, Aug 20	€0.329	+0.004	+1.1%	€0.325	€0.329	€0.320	28,533
Wed, Aug 19	€0.325	-0.004	-1.2%	€0.323	€0.326	€0.320	20,610
Tue, Aug 18	€0.329	-0.001	-0.2%	€0.327	€0.329	€0.327	3,800
Mon, Aug 17	€0.330	+0.004	+1.1%	€0.320	€0.335	€0.319	43,870
Fri, Aug 14	€0.326	+0.002	+0.5%	€0.324	€0.326	€0.324	30,200
Thu, Aug 13	€0.325	+0.005	+1.4%	€0.320	€0.325	€0.318	25,345
Wed, Aug 12	€0.320	-0.005	-1.4%	€0.320	€0.321	€0.320	10,210
Tue, Aug 11	€0.325	-0.005	-1.5%	€0.324	€0.325	€0.317	81,893
Mon, Aug 10	€0.330	+0.003	+0.8%	€0.330	€0.333	€0.320	5,394
Fri, Aug 7	€0.327	-0.002	-0.6%	€0.322	€0.329	€0.321	27,718
Thu, Aug 6	€0.329	+0.007	+2.2%	€0.322	€0.329	€0.310	59,503
Wed, Aug 5	€0.322	0.000	0.0%	€0.336	€0.336	€0.318	99,721
Tue, Aug 4	€0.322	-0.013	-3.9%	€0.329	€0.330	€0.322	76,011
Mon, Aug 3	€0.335	+0.003	+0.8%	€0.335	€0.336	€0.328	26,811
Fri, Jul 31	€0.333	-0.003	-0.9%	€0.337	€0.337	€0.322	66,769
Thu, Jul 30	€0.336	+0.002	+0.6%	€0.321	€0.336	€0.321	20,228
Wed, Jul 29	€0.334	+0.005	+1.4%	€0.328	€0.335	€0.322	22,030
Tue, Jul 28	€0.329	+0.002	+0.6%	€0.327	€0.330	€0.322	28,061
Mon, Jul 27	€0.327	+0.014	+4.3%	€0.310	€0.327	€0.309	71,912
Fri, Jul 24	€0.314	-0.004	-1.1%	€0.313	€0.316	€0.310	96,766
Thu, Jul 23	€0.317	-0.011	-3.4%	€0.326	€0.327	€0.311	66,524
Wed, Jul 22	€0.328	-0.002	-0.6%	€0.330	€0.330	€0.321	40,618
Tue, Jul 21	€0.330	+0.003	+0.9%	€0.329	€0.334	€0.323	67,695

Ticker: ATHEX:IKTIN
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jun 25, 2026
Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Announcement on the Constitution of the Remuneration and Nomination Committee

Latest news

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Announcement on the Constitution of the Remuneration and Nomination Committee

Jun 25, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Announcement on the Constitution of the Board of Directors into a Body

Jun 25, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Announcement on the Constitution of the Audit Committee

Jun 25, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Completion of the sale of the subsidiary company IDEI S.A.”

Feb 19, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Notification of Changes in Executive Management 02 February 2026

Feb 2, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Notification of Changes in Executive Management

Feb 2, 2026

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Signing of the final contract with the company CBE CAPITAL Ltd

Dec 15, 2025

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Signing of an agreement for the sale of the subsidiary IDEI SA 08 December 2025

Dec 8, 2025

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Signing of an agreement for the sale of the subsidiary IDEI SA

Dec 8, 2025

Iktinos Hellas S A Greek Marble Industry Technical and Touristic: Signing of a pre-agreement with CBE Capital for the Sitia project.

Nov 17, 2025

All Iktinos Hellas S.A. news

Iktinos Hellas S.A. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 12 in the last 12 months · 17 in all · newest Jun 25, 2026 · oldest 2024

Where Iktinos Hellas S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:IKTIN · Home listing · This page	ATHEX	Greece	EUR
Frankfurt:F40	Frankfurt	Germany	EUR
LS Exchange:677482	LS Exchange	Germany	EUR
Lang & Schwarz:677482	Lang & Schwarz	Germany	EUR
LSE:0OMO	LSE	United Kingdom	EUR