Stock listing

BIST:IHEVA Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. Hisse

Follow Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:IHEVA

1.54 TRY +0.10 (+6.9%)

Close on Oct 20, 2026

Past 3 months -26.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.40 – 1.57 TRYOct 20, 2026
Volume
1.94M sharesOct 20, 2026
Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:IHEVA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.54+0.10+6.9%1.441.571.401,941,869
1.44-0.04-2.7%1.491.491.42466,282
1.48-0.03-2.0%1.501.511.45466,761
1.51-0.01-0.7%1.511.521.48400,342
1.52-0.04-2.6%1.561.581.49641,434
1.56-0.04-2.5%1.601.601.56370,144
1.60-0.04-2.4%1.631.631.57436,711
1.64+0.02+1.2%1.621.661.591,133,067
1.62-0.01-0.6%1.651.651.58385,408
1.63-0.03-1.8%1.631.661.61131,976
1.66+0.01+0.6%1.641.661.63241,889
1.65-0.01-0.6%1.661.681.63315,861
1.66-0.01-0.6%1.661.681.631,076,340
1.67+0.04+2.5%1.581.691.57959,087
1.630.000.0%1.521.631.51873,868
1.63+0.06+3.8%1.621.721.56879,431
1.57-0.12-7.1%1.661.691.571,845,453
1.69+0.06+3.7%1.631.701.631,229,473
1.63-0.05-3.0%1.681.681.61859,353
1.68+0.01+0.6%1.681.691.65741,024
1.670.000.0%1.671.701.631,055,412
1.67-0.07-4.0%1.751.751.611,632,899
1.74-0.09-4.9%1.831.841.691,803,053
1.83-0.02-1.1%1.831.881.79966,139
1.85-0.12-6.1%1.911.961.802,064,985
1.97-0.12-5.7%1.922.081.926,186,937
2.09+0.10+5.0%1.992.121.966,776,274
1.99+0.04+2.1%1.952.001.921,825,891
1.95-0.01-0.5%1.961.961.921,291,273
1.96+0.01+0.5%1.951.971.941,289,118
1.950.000.0%1.951.971.922,030,011
1.950.000.0%1.951.961.931,402,369
1.950.000.0%1.961.971.93498,259
1.95-0.02-1.0%1.971.971.94803,484
1.97+0.01+0.5%1.961.981.931,131,151
1.96-0.01-0.5%1.971.981.95778,583
1.97-0.05-2.5%2.022.031.931,864,462
2.02+0.02+1.0%2.002.031.981,539,396
2.00+0.01+0.5%1.992.001.98657,451
1.99-0.01-0.5%2.002.001.98937,818
2.000.000.0%2.012.011.98624,077
2.00+0.01+0.5%1.992.011.981,121,612
1.99+0.01+0.5%1.981.991.97566,061
1.98-0.01-0.5%1.991.991.97679,635
1.99+0.02+1.0%1.992.001.97434,107
1.97-0.02-1.0%2.002.001.97842,014
1.99-0.02-1.0%2.012.011.991,221,182
2.01-0.01-0.5%2.022.021.981,327,489
2.02+0.05+2.5%1.972.061.963,912,972
1.97-0.02-1.0%1.981.981.96491,040
1.990.000.0%1.981.991.96604,094
1.99-0.03-1.5%2.022.031.971,056,362
2.02+0.01+0.5%2.012.041.981,527,373
2.01+0.03+1.5%1.982.091.972,469,155
1.98+0.03+1.5%1.941.991.941,078,674
1.95+0.01+0.5%1.941.951.93213,740
1.94+0.01+0.5%1.931.961.91770,988
1.93-0.03-1.5%1.971.991.93648,875
1.96-0.01-0.5%1.961.981.94449,001
1.97-0.03-1.5%2.002.001.95660,988
2.00-0.02-1.0%2.012.031.981,704,919
2.020.000.0%2.032.031.991,150,728
2.02+0.01+0.5%2.012.052.00685,407
2.010.000.0%2.022.031.99532,946
2.01-0.01-0.5%2.022.031.98523,552
2.02-0.02-1.0%2.042.052.01700,311
2.040.000.0%2.042.042.001,066,638
Ticker
BIST:IHEVA
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BIST
Currency
TRY

Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S.