Stock listing
HNX:IDJ IDJ Vietnam Investment Joint Stock Company Cổ phiếu
Follow IDJ Vietnam Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:IDJ
3,100.00 VND +200.00 (+6.9%)
Close on Oct 21, 2026
- Day range
- 2,900.00 – 3,100.00 VNDOct 21, 2026
- Volume
- 990,471 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:IDJ · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,100.00 | +200.00 | +6.9% | 2,900.00 | 3,100.00 | 2,900.00 | 990,471 | |
| 2,900.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 83,700 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 253,875 | |
| 3,000.00 | +100.00 | +3.4% | 2,800.00 | 3,000.00 | 2,800.00 | 73,200 | |
| 2,900.00 | 0.00 | 0.0% | 2,800.00 | 3,000.00 | 2,800.00 | 277,508 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,800.00 | 295,049 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,800.00 | 348,675 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,800.00 | 276,607 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,800.00 | 371,078 | |
| 2,900.00 | +100.00 | +3.6% | 2,800.00 | 2,900.00 | 2,800.00 | 720,021 | |
| 2,800.00 | -100.00 | -3.4% | 2,800.00 | 2,900.00 | 2,700.00 | 429,460 | |
| 2,900.00 | +100.00 | +3.6% | 2,800.00 | 2,900.00 | 2,700.00 | 286,177 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 3,000.00 | 2,700.00 | 480,742 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,100.00 | 2,900.00 | 609,124 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,100.00 | 3,000.00 | 83,324 | |
| 3,000.00 | -100.00 | -3.2% | 3,000.00 | 3,100.00 | 3,000.00 | 338,103 | |
| 3,100.00 | 0.00 | 0.0% | 3,200.00 | 3,200.00 | 3,000.00 | 189,310 | |
| 3,100.00 | -100.00 | -3.1% | 3,400.00 | 3,400.00 | 3,100.00 | 495,523 | |
| 3,200.00 | -100.00 | -3.0% | 3,400.00 | 3,400.00 | 3,200.00 | 576,234 | |
| 3,300.00 | 0.00 | 0.0% | 3,400.00 | 3,400.00 | 3,200.00 | 376,338 | |
| 3,300.00 | -100.00 | -2.9% | 3,400.00 | 3,500.00 | 3,300.00 | 464,703 | |
| 3,400.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,300.00 | 264,900 | |
| 3,400.00 | 0.00 | 0.0% | 3,400.00 | 3,500.00 | 3,400.00 | 111,401 | |
| 3,400.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,400.00 | 294,536 | |
| 3,400.00 | -100.00 | -2.9% | 3,500.00 | 3,500.00 | 3,400.00 | 114,047 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,400.00 | 239,671 | |
| 3,500.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,400.00 | 388,267 | |
| 3,500.00 | -100.00 | -2.8% | 3,500.00 | 3,600.00 | 3,500.00 | 450,269 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,500.00 | 210,253 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,500.00 | 256,290 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,500.00 | 361,646 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,500.00 | 239,016 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,700.00 | 3,500.00 | 314,854 | |
| 3,600.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,500.00 | 399,418 | |
| 3,600.00 | -100.00 | -2.7% | 3,700.00 | 3,700.00 | 3,600.00 | 249,884 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,600.00 | 269,618 | |
| 3,700.00 | +100.00 | +2.8% | 3,600.00 | 3,800.00 | 3,600.00 | 844,399 | |
| 3,600.00 | -100.00 | -2.7% | 3,700.00 | 3,700.00 | 3,600.00 | 305,965 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,600.00 | 228,574 | |
| 3,700.00 | +100.00 | +2.8% | 3,700.00 | 3,700.00 | 3,500.00 | 538,050 | |
| 3,600.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,500.00 | 627,102 | |
| 3,600.00 | -100.00 | -2.7% | 3,600.00 | 3,700.00 | 3,600.00 | 525,290 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,600.00 | 207,130 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,600.00 | 206,901 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,700.00 | 347,229 | |
| 3,800.00 | +100.00 | +2.7% | 3,800.00 | 3,900.00 | 3,700.00 | 880,689 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,600.00 | 665,550 | |
| 3,800.00 | +100.00 | +2.7% | 3,800.00 | 3,800.00 | 3,700.00 | 178,270 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,700.00 | 197,530 | |
| 3,800.00 | +100.00 | +2.7% | 3,800.00 | 3,800.00 | 3,600.00 | 335,224 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,700.00 | 309,753 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,900.00 | 3,700.00 | 654,966 | |
| 3,800.00 | 0.00 | 0.0% | 3,900.00 | 3,900.00 | 3,700.00 | 423,396 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,900.00 | 3,700.00 | 522,302 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,600.00 | 385,353 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,800.00 | 3,600.00 | 344,970 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,600.00 | 115,897 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,800.00 | 3,600.00 | 260,958 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,800.00 | 3,600.00 | 124,515 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,600.00 | 707,332 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,800.00 | 3,600.00 | 412,363 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,900.00 | 3,700.00 | 663,073 | |
| 3,800.00 | -100.00 | -2.6% | 3,900.00 | 4,000.00 | 3,800.00 | 297,866 |
- Ticker
- HNX:IDJ
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 7, 2026
Additional reason for stock ineligible for margin trading
Latest news
Additional reason for stock ineligible for margin trading
Sep 6, 2026
Closed 3,600.00 (0.0%) on Sep 7, 2026
IDJ Vietnam Investment Joint Stock Company on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about IDJ Vietnam Investment Joint Stock Company.