Stock listing
HKEX:650 Productive Technologies Company Limited (普達特科技) 股價
Home listing (HKEX) of Productive Technologies Company Limited
Follow Productive Technologies Company Limited into a list and get an email when it puts out news.
Share price · HKEX:650
$0.20 HKD -0.01 (-2.9%)
Close on Oct 16, 2026
- Day range
- $0.194 – $0.205 HKDOct 16, 2026
- Volume
- 1.06M sharesOct 16, 2026
- 52-week range
- $0.166 – $0.90 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:650 · Home | $0.20 HKD | -0.006 (-2.9%) | 1,064,000 | $0.205 | $0.205 | $0.194 | $0.206 | Close on Oct 16, 2026 |
| Frankfurt:SUT | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:650 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.006 | -2.9% | $0.205 | $0.205 | $0.194 | 1,064,000 | |
| $0.206 | 0.00 | 0.0% | $0.211 | $0.211 | $0.192 | 1,776,000 | |
| $0.206 | -0.001 | -0.5% | $0.206 | $0.215 | $0.198 | 2,078,000 | |
| $0.207 | +0.005 | +2.5% | $0.218 | $0.218 | $0.196 | 1,354,000 | |
| $0.202 | +0.002 | +1.0% | $0.207 | $0.209 | $0.199 | 5,026,000 | |
| $0.20 | +0.006 | +3.1% | $0.198 | $0.205 | $0.185 | 2,610,000 | |
| $0.194 | +0.004 | +2.1% | $0.19 | $0.194 | $0.184 | 1,062,000 | |
| $0.19 | -0.01 | -5.0% | $0.205 | $0.205 | $0.184 | 1,350,000 | |
| $0.20 | +0.017 | +9.3% | $0.183 | $0.20 | $0.183 | 3,144,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.184 | $0.172 | 1,238,000 | |
| $0.183 | +0.014 | +8.3% | $0.17 | $0.183 | $0.169 | 872,000 | |
| $0.169 | -0.004 | -2.3% | $0.173 | $0.175 | $0.166 | 1,050,000 | |
| $0.173 | -0.004 | -2.3% | $0.177 | $0.185 | $0.17 | 1,746,000 | |
| $0.177 | -0.014 | -7.3% | $0.189 | $0.19 | $0.173 | 5,920,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.002 | -1.0% | $0.193 | $0.193 | $0.19 | 976,000 | |
| $0.193 | -0.001 | -0.5% | $0.195 | $0.195 | $0.191 | 268,000 | |
| $0.194 | -0.003 | -1.5% | $0.206 | $0.206 | $0.191 | 1,458,000 | |
| $0.197 | -0.001 | -0.5% | $0.206 | $0.206 | $0.196 | 654,000 | |
| $0.198 | +0.007 | +3.7% | $0.209 | $0.209 | $0.193 | 1,392,800 | |
| $0.191 | +0.001 | +0.5% | $0.216 | $0.216 | $0.188 | 1,082,000 | |
| $0.19 | +0.001 | +0.5% | $0.204 | $0.204 | $0.19 | 820,000 | |
| $0.189 | -0.001 | -0.5% | $0.19 | $0.194 | $0.186 | 1,562,000 | |
| $0.19 | +0.001 | +0.5% | $0.217 | $0.217 | $0.185 | 942,000 | |
| $0.189 | +0.001 | +0.5% | $0.185 | $0.19 | $0.183 | 816,000 | |
| $0.188 | -0.001 | -0.5% | $0.189 | $0.19 | $0.186 | 982,000 | |
| $0.189 | -0.001 | -0.5% | $0.191 | $0.191 | $0.189 | 922,000 | |
| $0.19 | -0.004 | -2.1% | $0.194 | $0.194 | $0.189 | 1,802,000 | |
| $0.194 | -0.008 | -4.0% | $0.199 | $0.205 | $0.186 | 10,712,000 | |
| $0.202 | +0.003 | +1.5% | $0.199 | $0.21 | $0.199 | 1,442,000 | |
| $0.199 | -0.005 | -2.5% | $0.213 | $0.213 | $0.197 | 516,000 | |
| $0.204 | 0.00 | 0.0% | $0.20 | $0.204 | $0.197 | 1,032,000 | |
| $0.204 | -0.001 | -0.5% | $0.201 | $0.21 | $0.20 | 930,000 | |
| $0.205 | -0.003 | -1.4% | $0.199 | $0.209 | $0.197 | 2,100,000 | |
| $0.208 | +0.006 | +3.0% | $0.203 | $0.22 | $0.203 | 1,350,000 | |
| $0.202 | +0.003 | +1.5% | $0.203 | $0.21 | $0.199 | 3,332,000 | |
| $0.199 | +0.002 | +1.0% | $0.193 | $0.22 | $0.193 | 1,588,000 | |
| $0.197 | 0.00 | 0.0% | $0.197 | $0.201 | $0.195 | 1,622,000 | |
| $0.197 | -0.006 | -3.0% | $0.201 | $0.203 | $0.193 | 3,150,000 | |
| $0.203 | 0.00 | 0.0% | $0.198 | $0.207 | $0.198 | 1,602,000 | |
| $0.203 | +0.006 | +3.0% | $0.194 | $0.204 | $0.194 | 2,588,000 | |
| $0.197 | -0.008 | -3.9% | $0.203 | $0.21 | $0.191 | 5,718,000 | |
| $0.205 | -0.004 | -1.9% | $0.202 | $0.21 | $0.202 | 1,594,000 | |
| $0.209 | +0.006 | +3.0% | $0.201 | $0.215 | $0.20 | 3,650,000 | |
| $0.203 | -0.01 | -4.7% | $0.213 | $0.213 | $0.185 | 8,120,000 | |
| $0.213 | -0.015 | -6.6% | $0.223 | $0.223 | $0.212 | 5,804,000 | |
| $0.228 | +0.001 | +0.4% | $0.227 | $0.249 | $0.219 | 4,220,000 | |
| $0.227 | +0.008 | +3.7% | $0.219 | $0.236 | $0.214 | 2,382,000 | |
| $0.219 | -0.001 | -0.5% | $0.22 | $0.242 | $0.213 | 3,650,000 | |
| $0.22 | +0.003 | +1.4% | $0.215 | $0.231 | $0.215 | 1,414,000 | |
| $0.217 | -0.01 | -4.4% | $0.234 | $0.234 | $0.21 | 3,408,000 | |
| $0.227 | +0.002 | +0.9% | $0.225 | $0.235 | $0.22 | 2,596,000 | |
| $0.225 | +0.013 | +6.1% | $0.211 | $0.226 | $0.211 | 4,396,000 | |
| $0.212 | -0.005 | -2.3% | $0.213 | $0.216 | $0.205 | 3,124,000 | |
| $0.217 | +0.008 | +3.8% | $0.20 | $0.24 | $0.20 | 6,956,000 | |
| $0.209 | -0.017 | -7.5% | $0.226 | $0.227 | $0.204 | 12,798,000 | |
| $0.226 | -0.009 | -3.8% | $0.231 | $0.247 | $0.22 | 8,398,000 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.255 | $0.225 | 16,718,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.265 | $0.249 | 4,084,000 | |
| $0.26 | -0.025 | -8.8% | $0.28 | $0.28 | $0.255 | 7,084,000 | |
| $0.285 | -0.005 | -1.7% | $0.305 | $0.305 | $0.275 | 1,958,000 | |
| $0.29 | +0.03 | +11.5% | $0.275 | $0.36 | $0.27 | 9,054,000 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.275 | $0.26 | 2,434,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.27 | $0.255 | 2,756,000 | |
| $0.255 | -0.035 | -12.1% | $0.285 | $0.285 | $0.255 | 14,874,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 2,388,000 |
- Ticker
- HKEX:650
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Next Day Disclosure Return
Latest news
Update on development of equipment for semiconductor equipment business
Oct 11, 2026
Closed $0.202 (+1.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.183 (0.0%) on Oct 5, 2026
Poll results of the AGM held on 24 September 2026
Sep 24, 2026
Closed $0.191 (0.0%) on Sep 25, 2026
Productive Technologies Expects HY Net Loss Of Hk$87.7 Million
Nov 10, 2025
Closed $0.197 (-0.5%) on Nov 11, 2025
Productive Technologies Gets Equipment Evaluation Deals
Oct 28, 2025
Closed $0.203 (-6.5%) on Oct 30, 2025
Productive Technologies Company Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 16, 2026 · oldest 2025
Where Productive Technologies Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:650 普達特科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SUT | Frankfurt | Germany | EUR |
| LS Exchange:A3E3BG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E3BG | Lang & Schwarz | Germany | EUR |
| Stuttgart:SUT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Productive Technologies Company Limited.