Stock listing
ASX:ID1 Identifai Genetics Limited Share Price
Follow Identifai Genetics Limited into a list and get an email when it puts out news.
Share price · ASX:ID1
$0.41 AUD +0.02 (+5.1%)
Close on Nov 6, 2026
- Day range
- $0.375 – $0.41 AUDNov 6, 2026
- Volume
- 154,152 sharesNov 6, 2026
- Market cap
- $78.71M AUDAt the close on Nov 6, 2026 · price × 192.0M shares outstanding
Daily closes
Last 3 months, Oct 13, 2026 – Nov 6, 2026 · ASX:ID1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.02 | +5.1% | $0.375 | $0.41 | $0.375 | 154,152 | |
| $0.39 | +0.01 | +2.6% | $0.375 | $0.39 | $0.35 | 120,897 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 11,012 | |
| $0.38 | +0.015 | +4.1% | $0.36 | $0.385 | $0.35 | 90,891 | |
| $0.365 | +0.015 | +4.3% | $0.36 | $0.37 | $0.35 | 147,848 | |
| $0.35 | -0.025 | -6.7% | $0.38 | $0.38 | $0.34 | 51,712 | |
| $0.375 | -0.005 | -1.3% | $0.39 | $0.40 | $0.375 | 136,035 | |
| $0.38 | +0.045 | +13.4% | $0.33 | $0.39 | $0.32 | 206,115 | |
| $0.335 | -0.055 | -14.1% | $0.35 | $0.375 | $0.30 | 700,539 | |
| $0.39 | -0.09 | -18.7% | $0.45 | $0.48 | $0.37 | 278,967 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.513 | $0.48 | 376,226 | |
| $0.485 | -0.015 | -3.0% | $0.505 | $0.515 | $0.485 | 571,174 | |
| $0.50 | +0.005 | +1.0% | $0.515 | $0.56 | $0.485 | 806,094 | |
| $0.495 | +0.065 | +15.1% | $0.435 | $0.505 | $0.435 | 1,093,722 | |
| $0.43 | +0.03 | +7.5% | $0.405 | $0.45 | $0.37 | 379,255 | |
| $0.40 | -0.05 | -11.1% | $0.47 | $0.523 | $0.37 | 1,327,940 | |
| $0.45 | +0.115 | +34.3% | $0.36 | $0.54 | $0.36 | 3,061,881 | |
| $0.335 | +0.085 | +34.0% | $0.27 | $0.505 | $0.27 | 4,179,359 | |
| $0.25 | — | — | $0.215 | $0.25 | $0.215 | 2,927,646 |
- Ticker
- ASX:ID1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
IPO Investor Presentation
Latest deck · Oct 14, 2026
IPO Roadshow (October 2026)
IPO roadshow · 35 slides
Latest news
Becoming a substantial holder
Oct 19, 2026
Closed $0.495 (+15.1%) on Oct 20, 2026
IPO Investor Presentation
Oct 13, 2026
Closed $0.335 (+34.0%) on Oct 14, 2026
Initial Director's Interest Notice x 4
Oct 13, 2026
Closed $0.335 (+34.0%) on Oct 14, 2026
Financings
Public offering of shares
Oct 12, 2026
Closed: A$10M in the latest tranche · A$0.2 a share · Aesir Corporate
Dealers: Aesir Corporate (lead)
Use of proceeds: US laboratory readiness, assay validation, a planned multicentre clinical validation study and further product development
Decks
IPO Roadshow (October 2026)
IPO roadshow · 35 slides · Oct 14, 2026
Identifai Genetics Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Identifai Genetics Limited.