Stock listing
BIST:IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Idealist Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:IDGYO
1.87 TRY -0.10 (-5.1%)
Close on Oct 21, 2026
- Day range
- 1.81 – 1.98 TRYOct 21, 2026
- Volume
- 1.34M sharesOct 21, 2026
- Market cap
- 280.5M TRYAt the close on Oct 21, 2026 · price × 150.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:IDGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.87 | -0.10 | -5.1% | 1.95 | 1.98 | 1.81 | 1,338,000 | |
| 1.97 | +0.02 | +1.0% | 1.95 | 2.01 | 1.87 | 1,261,395 | |
| 1.95 | -0.13 | -6.3% | 2.01 | 2.09 | 1.93 | 450,340 | |
| 2.08 | -0.09 | -4.1% | 2.13 | 2.13 | 1.99 | 804,577 | |
| 2.17 | +0.05 | +2.4% | 2.09 | 2.17 | 2.02 | 1,176,808 | |
| 2.12 | 0.00 | 0.0% | 2.09 | 2.15 | 1.99 | 1,391,946 | |
| 2.12 | -0.21 | -9.0% | 2.17 | 2.40 | 2.12 | 2,886,979 | |
| 2.33 | +0.21 | +9.9% | 2.12 | 2.33 | 2.12 | 3,005,861 | |
| 2.12 | +0.03 | +1.4% | 2.10 | 2.16 | 2.09 | 895,389 | |
| 2.09 | +0.01 | +0.5% | 2.08 | 2.12 | 2.07 | 618,659 | |
| 2.08 | -0.05 | -2.3% | 2.10 | 2.12 | 2.06 | 572,257 | |
| 2.13 | +0.03 | +1.4% | 2.08 | 2.14 | 2.06 | 941,134 | |
| 2.10 | -0.02 | -0.9% | 2.10 | 2.19 | 2.00 | 1,357,276 | |
| 2.12 | -0.01 | -0.5% | 2.10 | 2.14 | 2.05 | 1,187,641 | |
| 2.13 | +0.09 | +4.4% | 2.03 | 2.15 | 1.97 | 1,757,070 | |
| 2.04 | -0.08 | -3.8% | 2.11 | 2.13 | 1.93 | 1,437,819 | |
| 2.12 | -0.09 | -4.1% | 2.21 | 2.24 | 2.10 | 811,049 | |
| 2.21 | -0.19 | -7.9% | 2.35 | 2.36 | 2.20 | 1,082,454 | |
| 2.40 | +0.15 | +6.7% | 2.24 | 2.46 | 2.17 | 2,460,937 | |
| 2.25 | -0.05 | -2.2% | 2.34 | 2.34 | 2.19 | 1,112,645 | |
| 2.30 | -0.08 | -3.4% | 2.27 | 2.39 | 2.27 | 697,971 | |
| 2.38 | -0.07 | -2.9% | 2.44 | 2.51 | 2.32 | 1,479,391 | |
| 2.45 | -0.20 | -7.5% | 2.50 | 2.54 | 2.41 | 964,301 | |
| 2.65 | +0.19 | +7.7% | 2.44 | 2.70 | 2.29 | 2,344,427 | |
| 2.46 | -0.09 | -3.5% | 2.45 | 2.56 | 2.33 | 1,771,781 | |
| 2.55 | -0.22 | -7.9% | 2.79 | 2.80 | 2.50 | 2,527,213 | |
| 2.77 | -0.05 | -1.8% | 2.82 | 2.86 | 2.74 | 998,655 | |
| 2.82 | -0.08 | -2.8% | 2.90 | 2.90 | 2.82 | 981,431 | |
| 2.90 | -0.04 | -1.4% | 2.93 | 2.97 | 2.80 | 1,944,024 | |
| 2.94 | +0.08 | +2.8% | 2.85 | 2.96 | 2.78 | 1,791,489 | |
| 2.86 | -0.07 | -2.4% | 2.91 | 2.94 | 2.77 | 1,594,600 | |
| 2.93 | +0.06 | +2.1% | 2.82 | 2.98 | 2.82 | 1,078,140 | |
| 2.87 | +0.07 | +2.5% | 2.83 | 2.90 | 2.76 | 1,052,181 | |
| 2.80 | -0.13 | -4.4% | 2.91 | 2.91 | 2.78 | 920,247 | |
| 2.93 | +0.05 | +1.7% | 2.80 | 2.94 | 2.76 | 1,848,865 | |
| 2.88 | -0.12 | -4.0% | 2.99 | 2.99 | 2.84 | 1,381,477 | |
| 3.00 | -0.02 | -0.7% | 3.02 | 3.05 | 2.89 | 1,167,125 | |
| 3.02 | -0.06 | -1.9% | 3.07 | 3.07 | 3.00 | 903,608 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.11 | 3.04 | 1,052,597 | |
| 3.08 | +0.02 | +0.7% | 3.07 | 3.11 | 3.01 | 1,381,045 | |
| 3.06 | -0.01 | -0.3% | 3.07 | 3.13 | 3.03 | 1,813,857 | |
| 3.07 | +0.03 | +1.0% | 3.04 | 3.17 | 3.01 | 2,566,188 | |
| 3.04 | -0.03 | -1.0% | 3.04 | 3.12 | 3.02 | 1,346,699 | |
| 3.07 | +0.06 | +2.0% | 3.01 | 3.12 | 2.95 | 3,127,175 | |
| 3.01 | -0.04 | -1.3% | 3.04 | 3.04 | 2.98 | 1,294,636 | |
| 3.05 | -0.06 | -1.9% | 3.05 | 3.06 | 2.98 | 2,469,349 | |
| 3.11 | -0.04 | -1.3% | 3.19 | 3.19 | 3.02 | 1,823,292 | |
| 3.15 | -0.29 | -8.4% | 3.38 | 3.41 | 3.12 | 5,339,793 | |
| 3.44 | +0.16 | +4.9% | 3.33 | 3.49 | 3.28 | 1,587,199 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.32 | 3.21 | 749,885 | |
| 3.28 | -0.12 | -3.5% | 3.37 | 3.42 | 3.24 | 1,885,657 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 | |
| 3.40 | -0.14 | -4.0% | 3.53 | 3.59 | 3.40 | 1,047,359 | |
| 3.54 | -0.08 | -2.2% | 3.66 | 3.73 | 3.49 | 1,016,214 | |
| 3.62 | -0.06 | -1.6% | 3.73 | 3.73 | 3.60 | 1,039,621 | |
| 3.68 | -0.11 | -2.9% | 3.76 | 3.76 | 3.60 | 722,081 | |
| 3.79 | +0.21 | +5.9% | 3.57 | 3.87 | 3.43 | 1,370,704 | |
| 3.58 | -0.20 | -5.3% | 3.70 | 3.70 | 3.52 | 1,710,314 | |
| 3.78 | -0.21 | -5.3% | 3.97 | 4.07 | 3.60 | 4,235,930 | |
| 3.99 | +0.23 | +6.1% | 3.74 | 4.00 | 3.65 | 1,530,590 | |
| 3.76 | -0.38 | -9.2% | 4.12 | 4.12 | 3.74 | 2,198,197 | |
| 4.14 | -0.23 | -5.3% | 4.30 | 4.30 | 4.09 | 1,428,802 | |
| 4.37 | -0.18 | -4.0% | 4.55 | 4.57 | 4.22 | 1,969,873 | |
| 4.55 | +0.10 | +2.2% | 4.23 | 4.63 | 4.22 | 1,954,583 | |
| 4.45 | +0.07 | +1.6% | 4.19 | 4.45 | 4.01 | 2,743,473 | |
| 4.38 | +0.11 | +2.6% | 4.26 | 4.40 | 3.93 | 2,717,111 | |
| 4.27 | -0.24 | -5.3% | 4.48 | 4.48 | 4.07 | 1,452,561 |
- Ticker
- BIST:IDGYO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Idealist Gayrimenkul Yatirim Ortakligi A.S.