Stock listing
BIST:SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S Hisse
Follow Skyalp Finansal Teknolojiler ve Danismanlik A.S into a list and get an email when it puts out news.
Share price · BIST:SKYLP
75.45 TRY -8.35 (-10.0%)
Close on Oct 21, 2026
- Day range
- 75.45 – 81.65 TRYOct 21, 2026
- Volume
- 84,927 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:SKYLP · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.45 | -8.35 | -10.0% | 75.45 | 81.65 | 75.45 | 84,927 | |
| 83.80 | +7.60 | +10.0% | 80.40 | 83.80 | 76.70 | 287,209 | |
| 76.20 | +6.90 | +10.0% | 69.85 | 76.20 | 69.85 | 174,197 | |
| 69.30 | -7.70 | -10.0% | 69.30 | 69.30 | 69.30 | 22,819 | |
| 77.00 | -8.55 | -10.0% | 77.00 | 77.00 | 77.00 | 33,883 | |
| 85.55 | -9.50 | -10.0% | 95.05 | 97.45 | 85.55 | 122,969 | |
| 95.05 | +8.60 | +9.9% | 87.90 | 95.05 | 84.05 | 301,047 | |
| 86.45 | +7.65 | +9.7% | 82.40 | 86.65 | 78.10 | 338,348 | |
| 78.80 | +7.15 | +10.0% | 71.65 | 78.80 | 68.20 | 153,379 | |
| 71.65 | +6.50 | +10.0% | 68.00 | 71.65 | 64.65 | 380,937 | |
| 65.15 | +5.90 | +10.0% | 63.90 | 65.15 | 61.00 | 196,159 | |
| 59.25 | +5.35 | +9.9% | 51.50 | 59.25 | 51.35 | 306,112 | |
| 53.90 | +4.86 | +9.9% | 46.64 | 53.90 | 45.00 | 448,097 | |
| 49.04 | -2.96 | -5.7% | 46.80 | 53.00 | 46.80 | 510,738 | |
| 52.00 | +2.32 | +4.7% | 44.72 | 54.55 | 44.72 | 379,020 | |
| 49.68 | -5.52 | -10.0% | 49.68 | 49.68 | 49.68 | 14,244 | |
| 55.20 | -6.10 | -10.0% | 55.20 | 67.40 | 55.20 | 402,497 | |
| 61.30 | -6.80 | -10.0% | 61.30 | 61.30 | 61.30 | 7,008 | |
| 68.10 | -7.55 | -10.0% | 68.10 | 68.10 | 68.10 | 13,139 | |
| 75.65 | -8.40 | -10.0% | 75.65 | 75.65 | 75.65 | 7,880 | |
| 84.05 | -9.30 | -10.0% | 84.05 | 84.05 | 84.05 | 12,726 | |
| 93.35 | -10.35 | -10.0% | 93.35 | 93.35 | 93.35 | 6,269 | |
| 103.70 | -11.50 | -10.0% | 103.70 | 103.70 | 103.70 | 2,911 | |
| 115.20 | -12.80 | -10.0% | 115.20 | 115.20 | 115.20 | 9,486 | |
| 128.00 | -14.20 | -10.0% | 128.00 | 128.00 | 128.00 | 20,629 | |
| 142.20 | -15.80 | -10.0% | 153.00 | 159.80 | 142.20 | 104,974 | |
| 158.00 | -6.90 | -4.2% | 158.10 | 173.00 | 157.40 | 56,281 | |
| 164.90 | -4.10 | -2.4% | 159.80 | 169.90 | 156.00 | 75,126 | |
| 169.00 | -4.70 | -2.7% | 173.60 | 175.10 | 168.00 | 44,480 | |
| 173.70 | -1.00 | -0.6% | 170.00 | 179.90 | 165.00 | 88,172 | |
| 174.70 | +9.50 | +5.8% | 148.70 | 180.00 | 148.70 | 175,490 | |
| 165.20 | -38.60 | -18.9% | 174.00 | 174.00 | 165.20 | 69,072 | |
| 203.80 | 0.00 | 0.0% | 203.80 | 203.80 | 203.80 | 118,027 | |
| 203.80 | -16.70 | -7.6% | 198.50 | 220.00 | 198.50 | 91,132 | |
| 220.50 | -9.40 | -4.1% | 230.00 | 230.30 | 220.10 | 39,443 | |
| 229.90 | +12.10 | +5.6% | 217.80 | 235.50 | 213.00 | 59,428 | |
| 217.80 | -10.20 | -4.5% | 228.10 | 233.00 | 216.00 | 71,087 | |
| 228.00 | -20.80 | -8.4% | 246.10 | 246.10 | 227.40 | 86,343 | |
| 248.80 | +7.10 | +2.9% | 255.00 | 258.00 | 243.20 | 68,064 | |
| 241.70 | -3.30 | -1.3% | 247.50 | 250.25 | 239.60 | 43,083 | |
| 245.00 | -7.00 | -2.8% | 251.50 | 253.25 | 245.00 | 48,803 | |
| 252.00 | -6.50 | -2.5% | 259.25 | 262.00 | 251.00 | 44,212 | |
| 258.50 | +10.50 | +4.2% | 247.90 | 265.00 | 245.00 | 62,536 | |
| 248.00 | +0.90 | +0.4% | 244.10 | 250.00 | 242.30 | 34,246 | |
| 247.10 | -3.90 | -1.6% | 250.25 | 254.50 | 245.20 | 45,997 | |
| 251.00 | -2.50 | -1.0% | 253.50 | 260.50 | 250.00 | 42,482 | |
| 253.50 | -6.25 | -2.4% | 259.75 | 260.00 | 248.10 | 51,274 | |
| 259.75 | +0.50 | +0.2% | 264.00 | 273.00 | 251.00 | 63,665 | |
| 259.25 | +0.75 | +0.3% | 260.00 | 265.00 | 250.00 | 65,485 | |
| 258.50 | -1.75 | -0.7% | 258.75 | 265.75 | 258.25 | 30,864 | |
| 260.25 | -16.75 | -6.0% | 275.25 | 277.75 | 260.25 | 50,551 | |
| 277.00 | +5.75 | +2.1% | 271.00 | 284.00 | 260.75 | 75,614 | |
| 271.25 | +24.05 | +9.7% | 247.80 | 271.50 | 247.80 | 82,897 | |
| 247.20 | -5.80 | -2.3% | 250.00 | 255.75 | 246.90 | 32,234 | |
| 253.00 | +0.25 | +0.1% | 252.00 | 258.50 | 248.00 | 243,172 | |
| 252.75 | -12.00 | -4.5% | 260.00 | 260.50 | 252.75 | 39,654 | |
| 264.75 | -4.25 | -1.6% | 272.50 | 272.50 | 256.75 | 56,653 | |
| 269.00 | -7.00 | -2.5% | 273.50 | 276.25 | 261.75 | 56,644 | |
| 276.00 | +6.75 | +2.5% | 262.50 | 276.00 | 248.00 | 497,849 | |
| 269.25 | +14.75 | +5.8% | 249.70 | 270.00 | 246.60 | 60,908 | |
| 254.50 | +5.40 | +2.2% | 247.70 | 268.75 | 240.00 | 80,033 | |
| 249.10 | -13.40 | -5.1% | 252.00 | 259.50 | 249.00 | 59,527 | |
| 262.50 | -23.75 | -8.3% | 282.00 | 284.75 | 262.50 | 56,927 | |
| 286.25 | +7.50 | +2.7% | 278.75 | 297.00 | 264.00 | 108,758 | |
| 278.75 | +25.25 | +10.0% | 258.25 | 278.75 | 253.50 | 130,916 | |
| 253.50 | +23.00 | +10.0% | 231.10 | 253.50 | 228.10 | 97,717 | |
| 230.50 | -7.00 | -2.9% | 237.50 | 241.00 | 229.50 | 31,329 |
- Ticker
- BIST:SKYLP
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Skyalp Finansal Teknolojiler ve Danismanlik A.S.