Stock listing

KRX:005380 Hyundai Motor Company (현대자동차) 주가

Home listing (KRX) of Hyundai Motor Company

Follow Hyundai Motor Company into a list and get an email when it puts out news.

Share price · KRX:005380

₩273,500 KRW -20,000 (-6.8%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩268,500 – ₩274,500 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Volume
16,890 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Market cap
₩55.36T KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 202.4M shares outstanding
52-week range
₩253,500 – ₩783,000 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩201.5B KRWMedian day 499,805 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Hyundai Motor Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:005380 · Home₩273,500 KRW-20,000 (-6.8%)16,890₩271,000₩274,500₩268,500₩293,500Delayed 15+ min · 9:03 AM GMT+9, Nov 6, 2026
KRX:005387₩153,800 KRW-2,100 (-1.3%)146,269₩154,800₩161,000₩153,300₩155,900Close on Nov 5, 2026
KRX:005385₩153,000 KRW-2,100 (-1.4%)83,033₩153,800₩159,800₩150,500₩155,100Close on Nov 5, 2026
KRX:005389₩152,500 KRW-1,900 (-1.2%)10,451₩151,200₩157,200₩150,600₩154,400Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:005380 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩293,500+10,000+3.5%₩296,500₩308,000₩289,2501,068,875
₩283,500+6,000+2.2%₩279,000₩283,500₩268,500685,676
₩277,500-9,500-3.3%₩283,000₩288,500₩274,500510,541
₩287,000+5,000+1.8%₩275,000₩289,000₩270,500406,088
₩282,000-10,500-3.6%₩284,000₩290,000₩276,000663,264
₩292,500-3,500-1.2%₩293,000₩309,500₩286,500913,809
₩296,000+5,500+1.9%₩292,500₩301,500₩291,000441,736
₩290,500+2,500+0.9%₩294,000₩295,500₩289,0001,046,386
₩288,000-7,500-2.5%₩285,000₩294,000₩284,000487,830
₩295,500-6,000-2.0%₩294,000₩295,500₩287,500562,047
₩301,500-8,000-2.6%₩305,500₩307,500₩298,500368,625
₩309,500-500-0.2%₩314,000₩315,000₩303,000401,272
₩310,000-16,000-4.9%₩317,500₩326,000₩305,500499,805
₩326,000+14,000+4.5%₩304,500₩326,000₩302,500580,293
₩312,000+16,500+5.6%₩297,000₩320,500₩295,500856,036
₩295,500-18,000-5.7%₩300,000₩302,500₩289,000755,619
₩313,500-1,500-0.5%₩310,000₩321,500₩307,500479,303
₩315,000-5,000-1.6%₩307,500₩315,500₩299,000889,861
₩320,000-4,500-1.4%₩320,000₩334,000₩318,500676,183
₩324,500-11,500-3.4%₩335,000₩335,500₩324,500685,775
₩336,000-12,000-3.4%₩346,500₩346,500₩335,000565,481
₩348,000+1,500+0.4%₩349,500₩353,000₩345,000408,978
₩346,500-2,500-0.7%₩346,500₩348,000₩343,500453,256
₩349,000+4,000+1.2%₩348,500₩349,000₩343,500347,462
₩345,000-5,000-1.4%₩350,000₩353,500₩344,500458,002
₩350,000-4,500-1.3%₩351,500₩352,000₩344,500549,641
₩354,500+1,000+0.3%₩357,000₩358,000₩353,500443,320
₩353,500-7,000-1.9%₩364,000₩365,500₩352,000550,575
₩360,500+1,500+0.4%₩364,000₩370,000₩360,000457,837
₩359,000-6,000-1.6%₩365,500₩365,500₩358,500459,420
₩365,000+2,000+0.6%₩369,000₩372,000₩365,000527,407
₩363,000+1,000+0.3%₩364,500₩365,000₩358,000374,225
₩362,000-5,000-1.4%₩365,000₩367,000₩359,000482,107
₩367,000-4,500-1.2%₩366,500₩374,500₩366,000287,552
₩371,500-11,000-2.9%₩375,000₩375,000₩365,500511,452
₩382,500-6,500-1.7%₩381,000₩384,000₩378,000524,899
₩389,000+1,000+0.3%₩384,500₩392,000₩381,500600,281
₩388,000+3,000+0.8%₩385,000₩390,000₩383,000334,083
₩385,000-8,000-2.0%₩393,500₩394,000₩384,000482,373
₩393,000+9,500+2.5%₩389,500₩395,000₩386,500431,118
₩383,50000.0%₩389,000₩393,500₩381,000358,567
₩383,500+5,500+1.5%₩381,500₩387,000₩374,500465,891
₩378,000-22,500-5.6%₩389,000₩391,000₩376,000818,127
₩400,500-3,000-0.7%₩404,000₩408,000₩396,500383,747
₩403,500+4,000+1.0%₩391,500₩405,500₩387,000626,542
₩399,500+1,500+0.4%₩399,000₩404,750₩397,500438,365
₩398,000-10,000-2.5%₩411,000₩414,000₩395,0001,150,372
₩408,000-13,000-3.1%₩427,000₩434,000₩406,500949,402
₩421,000+7,000+1.7%₩422,000₩427,250₩406,000570,222
₩414,000-1,000-0.2%₩416,000₩420,000₩408,000349,740
₩415,000-2,500-0.6%₩406,500₩420,500₩405,000373,056
₩417,500+3,500+0.8%₩417,000₩425,000₩408,000421,243
₩414,000-21,000-4.8%₩416,000₩422,500₩406,500552,901
₩435,000-18,000-4.0%₩459,500₩459,500₩427,000864,881
₩453,000+34,500+8.2%₩424,000₩456,000₩421,5001,203,960
₩418,500+9,000+2.2%₩419,500₩431,500₩415,000590,756
₩409,500+6,500+1.6%₩403,000₩413,000₩400,500411,565
₩403,000-5,000-1.2%₩406,000₩411,000₩400,500327,064
₩408,000+12,500+3.2%₩396,000₩410,500₩392,500458,584
₩395,500-4,500-1.1%₩401,000₩406,000₩387,000415,672
₩400,000-4,500-1.1%₩401,000₩415,000₩390,000527,513
Ticker
KRX:005380
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

What changed lately

Calls

Replays

  • Hyundai Motor (KRX:005380) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 1:10 AM ET

    Watch Transcript

  • Hyundai Motor (KRX:005380) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 1:00 AM ET

    Watch Transcript

  • Hyundai Motor (KRX:005380) Q1 2026 Earnings Call

    Thu, Apr 23, 2026

    Watch Transcript

Latest news

Q3 2026 Business Results

Oct 29, 2026

Closed ₩282,000 (-3.6%) on Oct 30, 2026

Resolution of Quarterly Dividend

Oct 29, 2026

Closed ₩282,000 (-3.6%) on Oct 30, 2026

Hyundai Motor to Accelerate India Growth with USD 15.5 Billion Automotive Ecosystem Investment

Oct 13, 2026

Closed ₩313,500 (-0.5%) on Oct 14, 2026

Hyundai Motor and Tate Announce the Opening of Hyundai Commission: Tarek Atoui: Hold

Oct 13, 2026

Closed ₩315,000 (-1.6%) on Oct 13, 2026

Hyundai Motor Unveils the All-New TUCSON, Its Boldest SUV

Oct 1, 2026

Closed ₩346,500 (-0.7%) on Oct 2, 2026

2027 Hyundai TUCSON World Premiere and Livestream

Sep 28, 2026

Closed ₩350,000 (-1.3%) on Sep 29, 2026

Hyundai Partners with Atlanta Braves Through 2029 Season

Sep 21, 2026

Closed ₩360,500 (+0.4%) on Sep 22, 2026

Hyundai Motor Group Accelerates Autonomous Driving Innovation with AI-Powered Data Flywheel

Sep 12, 2026

Closed ₩371,500 (-2.9%) on Sep 14, 2026

Hyundai Motor and African Development Bank Partner to Accelerate Sustainable Development Across Africa

Sep 9, 2026

Closed ₩388,000 (+0.8%) on Sep 9, 2026

Hyundai Motor Company Becomes Official Automotive Partner of the UEFA Champions League

Sep 7, 2026

Closed ₩393,000 (+2.5%) on Sep 7, 2026

All Hyundai Motor Company news

Decks

Hyundai Motor Company on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
129 in the last 12 months · 170 in all · newest Oct 29, 2026 · oldest 2012
Calls
15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
Decks
13 decks · latest Oct 29, 2026

Where Hyundai Motor Company is listed

ListingExchangeCountryCurrency
KRX:005380 현대자동차 · Home listing · This pageKRXSouth KoreaKRW
KRX:005387KRXSouth KoreaKRW
KRX:005385KRXSouth KoreaKRW
KRX:005389KRXSouth KoreaKRW
OTC:HYMLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hyundai Motor Company.