Stock listing
Shenzhen:002128 Inner Mongolia Dian Tou Energy Corporation Limited (电投能源) 股价
Follow Inner Mongolia Dian Tou Energy Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:002128
¥27.96 CNY -0.21 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥27.74 – ¥28.35 CNYOct 20, 2026
- Volume
- 14.17M sharesOct 20, 2026
- Market cap
- ¥87.42B CNYAt the close on Oct 20, 2026 · price × 3.13B shares outstanding
- 52-week range
- ¥22.58 – ¥35.08 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002128 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.96 | -0.21 | -0.7% | ¥28.10 | ¥28.35 | ¥27.74 | 14,166,239 | |
| ¥28.17 | +0.60 | +2.2% | ¥27.55 | ¥28.57 | ¥27.38 | 16,673,684 | |
| ¥27.57 | +0.41 | +1.5% | ¥27.16 | ¥27.68 | ¥26.85 | 18,432,200 | |
| ¥27.16 | -0.58 | -2.1% | ¥27.50 | ¥27.50 | ¥26.06 | 29,477,568 | |
| ¥27.74 | +0.26 | +0.9% | ¥27.46 | ¥28.21 | ¥27.40 | 13,259,100 | |
| ¥27.48 | -0.05 | -0.2% | ¥27.53 | ¥27.93 | ¥27.40 | 14,130,911 | |
| ¥27.53 | -1.27 | -4.4% | ¥28.88 | ¥28.98 | ¥27.27 | 17,357,924 | |
| ¥28.80 | +0.65 | +2.3% | ¥28.00 | ¥28.90 | ¥27.83 | 14,369,072 | |
| ¥28.15 | +0.25 | +0.9% | ¥27.92 | ¥28.36 | ¥27.62 | 14,767,533 | |
| ¥27.90 | -0.24 | -0.9% | ¥27.98 | ¥28.23 | ¥27.68 | 10,220,864 | |
| ¥28.14 | +0.40 | +1.4% | ¥27.82 | ¥28.24 | ¥27.15 | 14,107,832 | |
| ¥27.74 | -0.08 | -0.3% | ¥27.65 | ¥27.88 | ¥27.43 | 11,712,025 | |
| ¥27.82 | -0.26 | -0.9% | ¥28.00 | ¥28.34 | ¥27.82 | 10,979,631 | |
| ¥28.08 | -0.16 | -0.6% | ¥28.14 | ¥28.37 | ¥27.73 | 9,767,700 | |
| ¥28.24 | +0.74 | +2.7% | ¥27.50 | ¥28.25 | ¥27.38 | 12,245,336 | |
| ¥27.50 | -0.16 | -0.6% | ¥27.66 | ¥28.17 | ¥27.45 | 18,875,775 | |
| ¥27.66 | -0.11 | -0.4% | ¥27.70 | ¥28.30 | ¥27.58 | 16,464,988 | |
| ¥27.77 | +0.80 | +3.0% | ¥27.79 | ¥28.17 | ¥27.36 | 25,894,496 | |
| ¥26.97 | -0.16 | -0.6% | ¥27.13 | ¥27.27 | ¥26.65 | 7,569,103 | |
| ¥27.13 | -0.12 | -0.4% | ¥27.25 | ¥27.41 | ¥27.02 | 8,116,280 | |
| ¥27.25 | -0.03 | -0.1% | ¥27.25 | ¥27.54 | ¥27.11 | 13,042,240 | |
| ¥27.28 | -1.10 | -3.9% | ¥28.00 | ¥28.10 | ¥27.15 | 17,700,391 | |
| ¥28.38 | -0.75 | -2.6% | ¥29.11 | ¥29.26 | ¥28.20 | 10,986,353 | |
| ¥29.13 | +0.98 | +3.5% | ¥28.18 | ¥29.18 | ¥28.06 | 14,122,249 | |
| ¥28.15 | -0.05 | -0.2% | ¥28.20 | ¥28.49 | ¥27.90 | 11,252,878 | |
| ¥28.20 | -1.05 | -3.6% | ¥29.08 | ¥29.22 | ¥28.01 | 15,775,540 | |
| ¥29.25 | -0.11 | -0.4% | ¥29.36 | ¥29.52 | ¥29.02 | 10,663,017 | |
| ¥29.36 | +0.05 | +0.2% | ¥29.44 | ¥29.84 | ¥29.13 | 9,160,418 | |
| ¥29.31 | -0.04 | -0.1% | ¥29.43 | ¥29.88 | ¥28.85 | 14,633,629 | |
| ¥29.35 | -0.08 | -0.3% | ¥29.43 | ¥30.61 | ¥29.26 | 23,575,260 | |
| ¥29.43 | +0.32 | +1.1% | ¥29.25 | ¥29.52 | ¥28.95 | 14,787,720 | |
| ¥29.11 | +0.76 | +2.7% | ¥28.50 | ¥29.14 | ¥28.36 | 14,328,211 | |
| ¥28.35 | +0.82 | +3.0% | ¥27.41 | ¥28.46 | ¥27.30 | 14,295,661 | |
| ¥27.53 | +0.67 | +2.5% | ¥26.98 | ¥27.61 | ¥26.90 | 11,598,318 | |
| ¥26.86 | -0.72 | -2.6% | ¥27.40 | ¥27.77 | ¥26.84 | 10,541,570 | |
| ¥27.58 | +0.46 | +1.7% | ¥27.25 | ¥27.61 | ¥27.12 | 8,924,872 | |
| ¥27.12 | +0.20 | +0.7% | ¥26.79 | ¥27.25 | ¥26.79 | 5,269,671 | |
| ¥26.92 | -0.29 | -1.1% | ¥27.21 | ¥27.77 | ¥26.78 | 6,459,776 | |
| ¥27.21 | -0.28 | -1.0% | ¥27.33 | ¥27.67 | ¥27.09 | 7,376,302 | |
| ¥27.49 | +0.23 | +0.8% | ¥27.28 | ¥27.63 | ¥27.10 | 6,882,160 | |
| ¥27.26 | +0.37 | +1.4% | ¥26.95 | ¥27.28 | ¥26.83 | 7,268,024 | |
| ¥26.89 | +0.41 | +1.5% | ¥26.35 | ¥26.96 | ¥26.26 | 7,504,922 | |
| ¥26.48 | -0.94 | -3.4% | ¥27.26 | ¥27.39 | ¥26.40 | 13,532,035 | |
| ¥27.42 | -0.19 | -0.7% | ¥27.79 | ¥28.24 | ¥27.30 | 14,462,340 | |
| ¥27.61 | -0.34 | -1.2% | ¥28.27 | ¥28.57 | ¥27.52 | 12,068,953 | |
| ¥27.95 | +0.31 | +1.1% | ¥27.64 | ¥28.19 | ¥27.63 | 10,527,781 | |
| ¥27.64 | -0.15 | -0.5% | ¥27.60 | ¥27.90 | ¥27.41 | 10,917,493 | |
| ¥27.79 | +0.68 | +2.5% | ¥27.20 | ¥27.95 | ¥27.08 | 18,464,621 | |
| ¥27.11 | +0.48 | +1.8% | ¥26.49 | ¥27.19 | ¥26.32 | 10,224,491 | |
| ¥26.63 | -0.07 | -0.3% | ¥27.02 | ¥27.15 | ¥26.21 | 11,813,177 | |
| ¥26.70 | -0.28 | -1.0% | ¥26.71 | ¥27.34 | ¥26.56 | 11,011,848 | |
| ¥26.98 | -0.12 | -0.4% | ¥26.40 | ¥27.14 | ¥26.23 | 11,793,293 | |
| ¥27.10 | +0.34 | +1.3% | ¥26.79 | ¥27.48 | ¥26.70 | 17,429,744 | |
| ¥26.76 | +0.66 | +2.5% | ¥26.27 | ¥27.02 | ¥26.11 | 12,503,230 | |
| ¥26.10 | 0.00 | 0.0% | ¥25.88 | ¥26.26 | ¥25.70 | 9,160,200 | |
| ¥26.10 | -0.42 | -1.6% | ¥26.05 | ¥26.46 | ¥25.63 | 13,846,464 | |
| ¥26.52 | -1.07 | -3.9% | ¥27.20 | ¥27.45 | ¥26.42 | 12,921,752 | |
| ¥27.59 | +1.19 | +4.5% | ¥26.27 | ¥27.89 | ¥26.25 | 24,093,549 | |
| ¥26.40 | +0.37 | +1.4% | ¥25.78 | ¥26.58 | ¥25.75 | 16,577,811 | |
| ¥26.03 | -0.58 | -2.2% | ¥26.56 | ¥26.60 | ¥25.50 | 21,198,359 | |
| ¥26.61 | +1.48 | +5.9% | ¥25.26 | ¥26.99 | ¥25.26 | 23,355,754 |
- Ticker
- Shenzhen:002128
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 14, 2026
Inner Mongolia Dian Tou Energy Says 2025 Net Profit Up 1.5%
Latest news
Inner Mongolia Dian Tou Energy Says 2025 Net Profit Up 1.5%
Apr 14, 2026
Closed ¥32.78 (+3.8%) on Apr 15, 2026
Inner Mongolia Dian Tou Energy To Buy Baiyinhua Coal Power
Nov 14, 2025
Closed ¥28.12 (-1.8%) on Nov 17, 2025
Inner Mongolia Dian Tou Energy Corporation Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Inner Mongolia Dian Tou Energy Corporation Limited.