Stock listing
Shenzhen:301358 Hunan Yuneng New Energy Battery Material Co., Ltd. (湖南裕能) 股价
Follow Hunan Yuneng New Energy Battery Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301358
¥46.15 CNY +1.20 (+2.7%)
Close on Oct 20, 2026
- Day range
- ¥44.61 – ¥46.80 CNYOct 20, 2026
- Volume
- 13.87M sharesOct 20, 2026
- Market cap
- ¥39.12B CNYAt the close on Oct 20, 2026 · price × 847.7M shares outstanding
- 52-week range
- ¥44.61 – ¥110.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.15 | +1.20 | +2.7% | ¥44.86 | ¥46.80 | ¥44.61 | 13,873,746 | |
| ¥44.95 | -1.31 | -2.8% | ¥45.70 | ¥46.44 | ¥44.64 | 11,948,515 | |
| ¥46.26 | -0.93 | -2.0% | ¥47.70 | ¥47.84 | ¥45.90 | 11,382,980 | |
| ¥47.19 | -0.93 | -1.9% | ¥46.54 | ¥47.89 | ¥46.12 | 13,432,199 | |
| ¥48.12 | -0.87 | -1.8% | ¥49.34 | ¥50.50 | ¥48.00 | 13,985,580 | |
| ¥48.99 | -1.79 | -3.5% | ¥49.70 | ¥50.40 | ¥47.00 | 25,638,664 | |
| ¥50.78 | -1.54 | -2.9% | ¥51.28 | ¥54.16 | ¥50.45 | 23,895,027 | |
| ¥52.32 | +1.12 | +2.2% | ¥50.86 | ¥53.41 | ¥49.91 | 34,537,660 | |
| ¥51.20 | +0.51 | +1.0% | ¥50.51 | ¥53.28 | ¥50.19 | 17,500,039 | |
| ¥50.69 | +0.12 | +0.2% | ¥50.07 | ¥51.19 | ¥49.89 | 9,513,849 | |
| ¥50.57 | +1.07 | +2.2% | ¥49.60 | ¥50.95 | ¥49.60 | 9,980,607 | |
| ¥49.50 | -1.88 | -3.7% | ¥50.85 | ¥51.05 | ¥49.44 | 10,773,437 | |
| ¥51.38 | -0.57 | -1.1% | ¥51.70 | ¥52.47 | ¥51.36 | 8,292,780 | |
| ¥51.95 | -1.10 | -2.1% | ¥53.18 | ¥53.18 | ¥51.80 | 10,363,679 | |
| ¥53.05 | -0.03 | -0.1% | ¥53.25 | ¥53.99 | ¥52.91 | 12,570,082 | |
| ¥53.08 | -0.81 | -1.5% | ¥53.87 | ¥54.15 | ¥52.88 | 13,498,152 | |
| ¥53.89 | +0.74 | +1.4% | ¥53.80 | ¥53.91 | ¥52.99 | 11,834,009 | |
| ¥53.15 | -0.40 | -0.7% | ¥53.05 | ¥53.82 | ¥52.77 | 7,386,404 | |
| ¥53.55 | +0.11 | +0.2% | ¥53.20 | ¥54.08 | ¥52.40 | 12,297,527 | |
| ¥53.44 | -0.51 | -0.9% | ¥53.45 | ¥54.52 | ¥53.22 | 8,376,067 | |
| ¥53.95 | +0.50 | +0.9% | ¥52.90 | ¥54.68 | ¥52.68 | 9,556,657 | |
| ¥53.45 | -1.96 | -3.5% | ¥54.70 | ¥54.80 | ¥52.62 | 14,303,997 | |
| ¥55.41 | -0.34 | -0.6% | ¥55.44 | ¥55.72 | ¥54.28 | 11,638,081 | |
| ¥55.75 | +0.13 | +0.2% | ¥55.21 | ¥55.98 | ¥55.00 | 10,512,696 | |
| ¥55.62 | +0.32 | +0.6% | ¥55.20 | ¥55.99 | ¥54.45 | 11,657,382 | |
| ¥55.30 | -0.52 | -0.9% | ¥55.70 | ¥55.80 | ¥54.86 | 11,770,356 | |
| ¥55.82 | -1.56 | -2.7% | ¥57.45 | ¥58.14 | ¥55.61 | 14,415,422 | |
| ¥57.38 | -0.82 | -1.4% | ¥58.80 | ¥58.84 | ¥57.32 | 13,060,661 | |
| ¥58.20 | -2.08 | -3.5% | ¥59.50 | ¥59.77 | ¥57.62 | 14,913,310 | |
| ¥60.28 | -1.72 | -2.8% | ¥61.50 | ¥62.10 | ¥60.23 | 14,030,922 | |
| ¥62.00 | -0.94 | -1.5% | ¥62.56 | ¥62.66 | ¥60.27 | 17,950,033 | |
| ¥62.94 | +0.46 | +0.7% | ¥62.01 | ¥63.58 | ¥61.52 | 17,915,180 | |
| ¥62.48 | -0.92 | -1.5% | ¥61.90 | ¥62.78 | ¥60.59 | 26,619,309 | |
| ¥63.40 | +0.86 | +1.4% | ¥61.83 | ¥64.73 | ¥61.75 | 15,931,259 | |
| ¥62.54 | -3.46 | -5.2% | ¥65.00 | ¥65.65 | ¥61.81 | 22,485,436 | |
| ¥66.00 | -1.28 | -1.9% | ¥69.66 | ¥69.70 | ¥65.70 | 22,635,957 | |
| ¥67.28 | +2.32 | +3.6% | ¥65.90 | ¥70.70 | ¥64.10 | 32,571,137 | |
| ¥64.96 | -6.54 | -9.1% | ¥70.09 | ¥70.79 | ¥63.77 | 43,191,883 | |
| ¥71.50 | +1.45 | +2.1% | ¥69.40 | ¥73.19 | ¥69.18 | 33,724,879 | |
| ¥70.05 | -2.55 | -3.5% | ¥72.60 | ¥74.20 | ¥69.88 | 20,931,562 | |
| ¥72.60 | +3.82 | +5.6% | ¥70.34 | ¥72.77 | ¥68.61 | 23,843,189 | |
| ¥68.78 | +2.39 | +3.6% | ¥66.53 | ¥70.65 | ¥66.50 | 24,173,684 | |
| ¥66.39 | -1.11 | -1.6% | ¥67.00 | ¥67.73 | ¥66.30 | 15,020,248 | |
| ¥67.50 | +0.86 | +1.3% | ¥66.60 | ¥68.80 | ¥66.50 | 18,725,150 | |
| ¥66.64 | -0.11 | -0.2% | ¥66.06 | ¥67.99 | ¥65.40 | 18,744,080 | |
| ¥66.75 | +1.59 | +2.4% | ¥65.50 | ¥67.50 | ¥65.50 | 23,582,961 | |
| ¥65.16 | +0.01 | 0.0% | ¥64.99 | ¥66.40 | ¥63.95 | 16,580,055 | |
| ¥65.15 | -0.76 | -1.2% | ¥65.39 | ¥66.08 | ¥64.00 | 15,719,346 | |
| ¥65.91 | +2.63 | +4.2% | ¥63.29 | ¥66.66 | ¥63.08 | 18,569,893 | |
| ¥63.28 | +0.48 | +0.8% | ¥62.80 | ¥64.08 | ¥62.65 | 12,215,643 | |
| ¥62.80 | -0.54 | -0.9% | ¥62.71 | ¥63.49 | ¥60.57 | 12,014,730 | |
| ¥63.34 | -0.84 | -1.3% | ¥63.52 | ¥65.46 | ¥63.16 | 18,806,258 | |
| ¥64.18 | -0.42 | -0.7% | ¥64.30 | ¥65.60 | ¥63.57 | 15,865,547 | |
| ¥64.60 | +1.53 | +2.4% | ¥63.14 | ¥66.10 | ¥60.95 | 19,384,103 | |
| ¥63.07 | -2.62 | -4.0% | ¥64.90 | ¥66.98 | ¥62.88 | 16,864,049 | |
| ¥65.69 | +1.77 | +2.8% | ¥65.20 | ¥66.50 | ¥64.30 | 20,221,916 | |
| ¥63.92 | -2.09 | -3.2% | ¥64.66 | ¥67.13 | ¥63.87 | 21,112,681 | |
| ¥66.01 | +5.43 | +9.0% | ¥60.95 | ¥66.26 | ¥60.78 | 29,736,062 | |
| ¥60.58 | -1.68 | -2.7% | ¥61.79 | ¥62.47 | ¥60.12 | 17,043,324 | |
| ¥62.26 | +2.36 | +3.9% | ¥59.90 | ¥62.97 | ¥59.37 | 22,240,296 | |
| ¥59.90 | +0.43 | +0.7% | ¥60.01 | ¥61.20 | ¥58.08 | 19,549,937 |
- Ticker
- Shenzhen:301358
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Hunan Yuneng New Energy Battery Material Q1 Net Profit Up 1,337.8% Y/Y
Latest news
Hunan Yuneng New Energy Battery Material Q1 Net Profit Up 1,337.8% Y/Y
Apr 27, 2026
Closed ¥92.66 (+3.1%) on Apr 28, 2026
Hunan Yuneng New Energy Battery Material 2025 Net Profit Up 115.2%
Apr 22, 2026
Closed ¥86.28 (+1.8%) on Apr 23, 2026
Hunan Yuneng New Energy Battery Material Sees 2025 Net Profit Up 93.8-135.9%
Jan 19, 2026
Closed ¥64.62 (+2.8%) on Jan 20, 2026
Hunan Yuneng New Energy Battery Material Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Yuneng New Energy Battery Material Co., Ltd.