Stock listing
Shenzhen:002982 Hunan Xiangjia Animal Husbandry Co., Ltd. (湘佳股份) 股价
Follow Hunan Xiangjia Animal Husbandry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002982
¥12.17 CNY -0.13 (-1.1%)
Close on Oct 20, 2026
- Day range
- ¥12.11 – ¥12.70 CNYOct 20, 2026
- Volume
- 3.42M sharesOct 20, 2026
- Market cap
- ¥2.47B CNYAt the close on Oct 20, 2026 · price × 203.2M shares outstanding
- 52-week range
- ¥10.47 – ¥16.09 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002982 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.17 | -0.13 | -1.1% | ¥12.29 | ¥12.70 | ¥12.11 | 3,419,620 | |
| ¥12.30 | -0.03 | -0.2% | ¥12.29 | ¥12.44 | ¥12.10 | 2,285,496 | |
| ¥12.33 | +0.19 | +1.6% | ¥12.29 | ¥12.62 | ¥12.22 | 2,604,976 | |
| ¥12.14 | -0.39 | -3.1% | ¥12.30 | ¥12.41 | ¥12.08 | 2,712,300 | |
| ¥12.53 | -0.17 | -1.3% | ¥12.80 | ¥12.95 | ¥12.50 | 2,296,900 | |
| ¥12.70 | -0.11 | -0.9% | ¥12.76 | ¥12.87 | ¥12.40 | 2,524,624 | |
| ¥12.81 | -0.07 | -0.5% | ¥12.81 | ¥13.07 | ¥12.66 | 3,779,016 | |
| ¥12.88 | +0.20 | +1.6% | ¥12.70 | ¥12.89 | ¥12.58 | 3,049,064 | |
| ¥12.68 | -0.10 | -0.8% | ¥12.82 | ¥12.96 | ¥12.64 | 2,261,336 | |
| ¥12.78 | +0.10 | +0.8% | ¥12.75 | ¥12.97 | ¥12.68 | 2,058,700 | |
| ¥12.68 | -0.04 | -0.3% | ¥12.63 | ¥12.77 | ¥12.48 | 3,133,272 | |
| ¥12.72 | +0.30 | +2.4% | ¥12.46 | ¥12.84 | ¥12.33 | 4,623,284 | |
| ¥12.42 | -0.13 | -1.0% | ¥12.53 | ¥12.66 | ¥12.38 | 3,166,824 | |
| ¥12.55 | -0.03 | -0.2% | ¥13.00 | ¥13.12 | ¥12.52 | 4,587,700 | |
| ¥12.58 | 0.00 | 0.0% | ¥12.63 | ¥12.73 | ¥12.35 | 3,211,200 | |
| ¥12.58 | +0.26 | +2.1% | ¥12.32 | ¥12.66 | ¥12.20 | 3,239,856 | |
| ¥12.32 | +0.01 | +0.1% | ¥12.30 | ¥12.38 | ¥12.18 | 2,642,296 | |
| ¥12.31 | +0.18 | +1.5% | ¥12.18 | ¥12.41 | ¥11.96 | 3,693,704 | |
| ¥12.13 | -0.13 | -1.1% | ¥12.20 | ¥12.29 | ¥12.01 | 3,452,056 | |
| ¥12.26 | -0.29 | -2.3% | ¥12.55 | ¥12.67 | ¥12.26 | 2,861,880 | |
| ¥12.55 | -0.23 | -1.8% | ¥12.87 | ¥12.92 | ¥12.51 | 4,852,055 | |
| ¥12.78 | -0.45 | -3.4% | ¥13.23 | ¥13.25 | ¥12.74 | 4,115,952 | |
| ¥13.23 | -0.40 | -2.9% | ¥13.64 | ¥13.67 | ¥13.20 | 6,432,035 | |
| ¥13.63 | +0.01 | +0.1% | ¥13.66 | ¥14.18 | ¥13.60 | 5,825,354 | |
| ¥13.62 | +0.11 | +0.8% | ¥13.54 | ¥13.70 | ¥13.38 | 6,424,324 | |
| ¥13.51 | +0.38 | +2.9% | ¥13.14 | ¥13.59 | ¥13.04 | 7,715,660 | |
| ¥13.13 | +0.55 | +4.4% | ¥12.66 | ¥13.33 | ¥12.57 | 8,933,937 | |
| ¥12.58 | -0.24 | -1.9% | ¥12.92 | ¥12.93 | ¥12.55 | 2,471,992 | |
| ¥12.82 | -0.17 | -1.3% | ¥12.98 | ¥12.99 | ¥12.75 | 3,071,292 | |
| ¥12.99 | +0.13 | +1.0% | ¥12.78 | ¥13.18 | ¥12.72 | 4,408,664 | |
| ¥12.86 | +0.18 | +1.4% | ¥12.68 | ¥12.89 | ¥12.62 | 4,827,172 | |
| ¥12.68 | +0.12 | +1.0% | ¥12.56 | ¥12.72 | ¥12.42 | 2,943,800 | |
| ¥12.56 | +0.01 | +0.1% | ¥12.53 | ¥12.62 | ¥12.43 | 2,202,957 | |
| ¥12.55 | -0.09 | -0.7% | ¥12.54 | ¥12.76 | ¥12.50 | 2,812,059 | |
| ¥12.64 | +0.27 | +2.2% | ¥12.31 | ¥12.65 | ¥12.25 | 3,158,832 | |
| ¥12.37 | +0.02 | +0.2% | ¥12.45 | ¥12.45 | ¥12.13 | 3,720,028 | |
| ¥12.35 | -0.27 | -2.1% | ¥12.48 | ¥12.60 | ¥12.26 | 3,516,117 | |
| ¥12.62 | +0.10 | +0.8% | ¥12.59 | ¥12.66 | ¥12.36 | 4,496,684 | |
| ¥12.52 | -0.20 | -1.6% | ¥12.82 | ¥12.82 | ¥12.45 | 5,717,672 | |
| ¥12.72 | +0.24 | +1.9% | ¥12.51 | ¥12.84 | ¥12.48 | 6,172,852 | |
| ¥12.48 | +0.12 | +1.0% | ¥12.30 | ¥12.56 | ¥12.24 | 3,394,436 | |
| ¥12.36 | +0.02 | +0.2% | ¥12.39 | ¥12.43 | ¥12.15 | 3,380,120 | |
| ¥12.34 | -0.06 | -0.5% | ¥12.43 | ¥12.50 | ¥12.25 | 3,157,636 | |
| ¥12.40 | +0.05 | +0.4% | ¥12.32 | ¥12.42 | ¥12.21 | 3,043,692 | |
| ¥12.35 | -0.05 | -0.4% | ¥12.33 | ¥12.64 | ¥12.25 | 4,996,812 | |
| ¥12.40 | +0.57 | +4.8% | ¥11.82 | ¥12.40 | ¥11.75 | 6,683,436 | |
| ¥11.83 | -0.10 | -0.8% | ¥11.93 | ¥11.93 | ¥11.61 | 3,274,464 | |
| ¥11.93 | +0.04 | +0.3% | ¥11.87 | ¥11.93 | ¥11.67 | 3,870,996 | |
| ¥11.89 | +0.14 | +1.2% | ¥11.73 | ¥11.92 | ¥11.67 | 3,259,916 | |
| ¥11.75 | -0.06 | -0.5% | ¥11.83 | ¥11.99 | ¥11.64 | 3,303,824 | |
| ¥11.81 | +0.22 | +1.9% | ¥11.54 | ¥11.81 | ¥11.51 | 3,604,532 | |
| ¥11.59 | +0.16 | +1.4% | ¥11.43 | ¥11.60 | ¥11.39 | 3,422,452 | |
| ¥11.43 | -0.04 | -0.3% | ¥11.48 | ¥11.74 | ¥11.32 | 3,580,892 | |
| ¥11.47 | +0.12 | +1.1% | ¥11.30 | ¥11.62 | ¥11.29 | 3,200,432 | |
| ¥11.35 | +0.08 | +0.7% | ¥11.25 | ¥11.45 | ¥11.20 | 2,278,876 | |
| ¥11.27 | +0.10 | +0.9% | ¥11.14 | ¥11.36 | ¥11.05 | 2,830,040 | |
| ¥11.17 | -0.40 | -3.5% | ¥11.34 | ¥11.65 | ¥11.07 | 3,574,656 | |
| ¥11.57 | +0.28 | +2.5% | ¥11.34 | ¥11.57 | ¥11.18 | 3,839,668 | |
| ¥11.29 | -0.10 | -0.9% | ¥11.37 | ¥11.51 | ¥11.15 | 3,528,608 | |
| ¥11.39 | -0.46 | -3.9% | ¥11.83 | ¥11.83 | ¥11.34 | 6,090,004 | |
| ¥11.85 | -0.09 | -0.8% | ¥11.84 | ¥12.14 | ¥11.70 | 4,607,548 |
- Ticker
- Shenzhen:002982
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 9, 2026
Hunan Xiangjia Animal Husbandry: Feb Live Poultry Sales Value Down 5.8% Y/Y
Latest news
Hunan Xiangjia Animal Husbandry: Feb Live Poultry Sales Value Down 5.8% Y/Y
Mar 8, 2026
Closed ¥15.28 (+0.8%) on Mar 9, 2026
Hunan Xiangjia Animal Husbandry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hunan Xiangjia Animal Husbandry Co., Ltd.