Stock listing

Shanghai:600698 Hunan Tyen Machinery Co., Ltd. (湖南天雁) 股价

Home listing (Shanghai) of Hunan Tyen Machinery Co., Ltd.

Follow Hunan Tyen Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600698

¥6.99 CNY -0.39 (-5.3%)

Close on Oct 20, 2026

Past year -29.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.90 – ¥7.20 CNYOct 20, 2026
Volume
51.76M sharesOct 20, 2026
Market cap
¥7.47B CNYAt the close on Oct 20, 2026 · price × 1.07B shares outstanding
52-week range
¥5.45 – ¥10.61 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hunan Tyen Machinery Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600698 · Home¥6.99 CNY-0.39 (-5.3%)51,758,458¥7.12¥7.20¥6.90¥7.38Close on Oct 20, 2026
Shanghai:900946$0.186 USD+0.001 (+0.5%)569,900$0.183$0.189$0.183$0.185Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600698 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.99-0.39-5.3%¥7.12¥7.20¥6.9051,758,458
¥7.38+0.53+7.7%¥6.86¥7.53¥6.7973,940,534
¥6.85+0.39+6.0%¥6.50¥7.06¥6.5053,241,025
¥6.46-0.09-1.4%¥6.46¥6.73¥6.4118,353,082
¥6.55-0.12-1.8%¥6.64¥6.70¥6.5112,634,045
¥6.67+0.25+3.9%¥6.37¥6.73¥6.2623,819,296
¥6.42-0.21-3.2%¥6.63¥6.63¥6.4011,435,049
¥6.630.000.0%¥6.66¥6.67¥6.3917,984,638
¥6.63-0.07-1.0%¥6.70¥6.82¥6.5915,876,046
¥6.70-0.16-2.3%¥6.80¥6.86¥6.6619,941,587
¥6.86-0.12-1.7%¥7.05¥7.09¥6.8119,264,659
¥6.98+0.04+0.6%¥6.94¥7.09¥6.7825,444,319
¥6.94+0.07+1.0%¥6.84¥7.01¥6.8218,515,104
¥6.87-0.20-2.8%¥7.07¥7.11¥6.8523,153,891
¥7.07-0.11-1.5%¥7.15¥7.18¥7.0027,857,769
¥7.18+0.08+1.1%¥7.11¥7.18¥7.0029,953,754
¥7.10-0.06-0.8%¥7.00¥7.21¥6.8835,490,642
¥7.16+0.16+2.3%¥7.06¥7.48¥6.9643,064,357
¥7.00+0.07+1.0%¥6.86¥7.34¥6.7339,484,074
¥6.93-0.77-10.0%¥7.55¥7.63¥6.9363,713,623
¥7.70-0.34-4.2%¥7.80¥8.35¥7.4968,429,650
¥8.04+0.20+2.6%¥7.73¥8.24¥7.52105,104,013
¥7.84-0.54-6.4%¥7.92¥8.17¥7.8094,000,154
¥8.38+0.76+10.0%¥7.53¥8.38¥7.51101,053,184
¥7.62-0.22-2.8%¥7.91¥7.93¥7.4780,164,690
¥7.84-0.07-0.9%¥8.22¥8.26¥7.7074,236,415
¥7.91+0.72+10.0%¥7.22¥7.91¥7.1978,385,372
¥7.19-0.49-6.4%¥7.33¥7.55¥7.1661,488,381
¥7.68+0.31+4.2%¥7.33¥7.96¥7.3380,671,755
¥7.37-0.03-0.4%¥7.40¥7.65¥7.3251,873,651
¥7.40+0.17+2.4%¥7.11¥7.48¥7.1134,860,858
¥7.23-0.11-1.5%¥7.29¥7.32¥7.1725,801,451
¥7.34+0.16+2.2%¥7.18¥7.38¥7.1540,768,515
¥7.18-0.10-1.4%¥7.14¥7.28¥7.0043,357,077
¥7.28+0.66+10.0%¥6.77¥7.28¥6.6732,108,136
¥6.62+0.04+0.6%¥6.62¥6.89¥6.5227,752,750
¥6.58-0.06-0.9%¥6.64¥6.64¥6.3810,705,700
¥6.64+0.06+0.9%¥6.58¥6.65¥6.5512,858,690
¥6.58-0.33-4.8%¥6.86¥6.98¥6.5517,579,497
¥6.91-0.22-3.1%¥7.09¥7.12¥6.8820,508,440
¥7.13+0.05+0.7%¥7.08¥7.23¥7.0521,563,697
¥7.08-0.14-1.9%¥7.24¥7.32¥7.0326,406,600
¥7.22-0.09-1.2%¥7.33¥7.33¥7.1237,419,675
¥7.31-0.04-0.5%¥7.25¥7.35¥7.2146,666,887
¥7.35+0.13+1.8%¥7.30¥7.52¥7.0987,285,515
¥7.22+0.66+10.1%¥6.53¥7.22¥6.5347,708,056
¥6.56-0.02-0.3%¥6.56¥6.59¥6.4213,045,335
¥6.58-0.07-1.1%¥6.66¥6.66¥6.4717,901,700
¥6.65-0.02-0.3%¥6.65¥6.69¥6.5420,736,523
¥6.67+0.09+1.4%¥6.55¥6.68¥6.5523,527,963
¥6.58+0.04+0.6%¥6.62¥6.66¥6.5023,560,905
¥6.54+0.03+0.5%¥6.32¥6.60¥6.2038,736,358
¥6.51-0.03-0.5%¥6.52¥6.94¥6.4451,801,463
¥6.54+0.09+1.4%¥6.40¥6.61¥6.3140,126,330
¥6.45-0.63-8.9%¥6.76¥6.96¥6.4263,550,474
¥7.08+0.24+3.5%¥6.50¥7.17¥6.3892,962,328
¥6.84+0.62+10.0%¥6.30¥6.84¥6.2268,327,980
¥6.22+0.57+10.1%¥5.55¥6.22¥5.5539,155,032
¥5.65-0.01-0.2%¥5.65¥5.76¥5.587,685,313
¥5.66-0.02-0.4%¥5.62¥5.68¥5.4510,003,643
¥5.68-0.02-0.4%¥5.69¥5.87¥5.5911,495,587
Ticker
Shanghai:600698
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥7.68 (+4.2%) on Sep 2, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥7.34 (+2.2%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥7.28 (+10.0%) on Aug 25, 2026

Announcement on Adjustment of Routine Related Party Transactions for 2026

Aug 22, 2026

Closed ¥6.62 (+0.6%) on Aug 24, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 25, 2026

Closed ¥7.08 (+3.5%) on Jul 27, 2026

Announcement on Departure of a Company Director

Jul 23, 2026

Closed ¥6.22 (+10.1%) on Jul 23, 2026

Announcement on Appointment of Chief Accountant, General Counsel and Board Secretary

Jul 18, 2026

Closed ¥5.68 (-0.4%) on Jul 20, 2026

Announcement on Expansion of Business Scope and Completion of Industrial and Commercial Registration Changes

Jul 9, 2026

Closed ¥5.75 (+0.9%) on Jul 9, 2026

Announcement on Change of Legal Representative and Completion of Industrial and Commercial Change by the Wholly-owned Subsidiary

Jun 27, 2026

Closed ¥5.81 (-1.2%) on Jun 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 24, 2026

Closed ¥6.15 (-3.6%) on Jun 24, 2026

All Hunan Tyen Machinery Co., Ltd. news

Hunan Tyen Machinery Co., Ltd. on 6ix

News releases
29 in the last 12 months · 55 in all · newest Sep 2, 2026 · oldest 2024

Where Hunan Tyen Machinery Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600698 湖南天雁 · Home listing · This pageShanghaiChinaCNY
Shanghai:900946 天雁B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Hunan Tyen Machinery Co., Ltd.