Stock listing
Shenzhen:300345 Hunan Huamin Holdings Co., Ltd. (华民股份) 股价
Follow Hunan Huamin Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300345
¥5.84 CNY -0.05 (-0.8%)
Close on Oct 19, 2026
- Day range
- ¥5.71 – ¥5.91 CNYOct 19, 2026
- Volume
- 16.24M sharesOct 19, 2026
- 52-week range
- ¥4.98 – ¥10.08 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.84 | -0.05 | -0.8% | ¥5.84 | ¥5.91 | ¥5.71 | 16,237,500 | |
| ¥5.89 | -0.02 | -0.3% | ¥6.00 | ¥6.05 | ¥5.84 | 17,519,900 | |
| ¥5.91 | -0.24 | -3.9% | ¥6.00 | ¥6.04 | ¥5.88 | 17,717,699 | |
| ¥6.15 | -0.17 | -2.7% | ¥6.25 | ¥6.31 | ¥6.12 | 14,048,600 | |
| ¥6.32 | +0.20 | +3.3% | ¥6.01 | ¥6.37 | ¥5.81 | 23,807,301 | |
| ¥6.12 | -0.22 | -3.5% | ¥6.26 | ¥6.29 | ¥6.04 | 20,315,900 | |
| ¥6.34 | +0.03 | +0.5% | ¥6.26 | ¥6.40 | ¥5.96 | 29,632,900 | |
| ¥6.31 | -0.09 | -1.4% | ¥6.53 | ¥6.78 | ¥6.21 | 28,813,301 | |
| ¥6.40 | -0.01 | -0.2% | ¥6.68 | ¥6.78 | ¥6.40 | 27,266,301 | |
| ¥6.41 | -0.23 | -3.5% | ¥6.60 | ¥6.65 | ¥6.40 | 21,737,729 | |
| ¥6.64 | -0.51 | -7.1% | ¥7.10 | ¥7.15 | ¥6.54 | 32,551,100 | |
| ¥7.15 | -0.54 | -7.0% | ¥7.70 | ¥7.72 | ¥7.09 | 32,877,602 | |
| ¥7.69 | -0.12 | -1.5% | ¥7.76 | ¥7.89 | ¥7.63 | 27,791,100 | |
| ¥7.81 | +0.04 | +0.5% | ¥7.83 | ¥7.94 | ¥7.68 | 40,364,898 | |
| ¥7.77 | -0.09 | -1.1% | ¥7.90 | ¥8.15 | ¥7.71 | 51,509,898 | |
| ¥7.86 | -0.03 | -0.4% | ¥7.88 | ¥8.11 | ¥7.60 | 67,585,547 | |
| ¥7.89 | +0.68 | +9.4% | ¥7.18 | ¥8.15 | ¥7.17 | 88,080,945 | |
| ¥7.21 | +0.15 | +2.1% | ¥7.03 | ¥7.57 | ¥6.89 | 46,442,328 | |
| ¥7.06 | -0.21 | -2.9% | ¥7.25 | ¥7.26 | ¥6.98 | 25,882,000 | |
| ¥7.27 | +0.24 | +3.4% | ¥7.00 | ¥7.51 | ¥6.90 | 35,701,500 | |
| ¥7.03 | -0.20 | -2.8% | ¥7.16 | ¥7.19 | ¥6.83 | 24,349,301 | |
| ¥7.23 | -0.13 | -1.8% | ¥7.31 | ¥7.37 | ¥7.13 | 22,797,600 | |
| ¥7.36 | -0.28 | -3.7% | ¥7.60 | ¥7.69 | ¥7.31 | 25,887,699 | |
| ¥7.64 | -0.04 | -0.5% | ¥7.71 | ¥7.80 | ¥7.50 | 29,256,900 | |
| ¥7.68 | +0.22 | +2.9% | ¥7.56 | ¥7.70 | ¥7.46 | 25,350,100 | |
| ¥7.46 | -0.20 | -2.6% | ¥7.69 | ¥7.74 | ¥7.41 | 25,762,000 | |
| ¥7.66 | +0.03 | +0.4% | ¥7.83 | ¥7.97 | ¥7.52 | 37,787,602 | |
| ¥7.63 | -0.29 | -3.7% | ¥7.84 | ¥7.89 | ¥7.60 | 38,594,121 | |
| ¥7.92 | -0.18 | -2.2% | ¥8.03 | ¥8.18 | ¥7.85 | 36,531,637 | |
| ¥8.10 | -0.07 | -0.9% | ¥8.04 | ¥8.22 | ¥7.95 | 44,223,602 | |
| ¥8.17 | -0.05 | -0.6% | ¥8.22 | ¥8.60 | ¥8.11 | 71,428,203 | |
| ¥8.22 | -0.48 | -5.5% | ¥8.58 | ¥8.77 | ¥7.99 | 92,827,422 | |
| ¥8.70 | -0.95 | -9.8% | ¥9.65 | ¥9.88 | ¥8.69 | 88,331,781 | |
| ¥9.65 | +0.05 | +0.5% | ¥9.63 | ¥9.95 | ¥9.35 | 77,681,180 | |
| ¥9.60 | +0.23 | +2.5% | ¥9.79 | ¥10.08 | ¥9.20 | 113,061,195 | |
| ¥9.37 | +0.90 | +10.6% | ¥8.38 | ¥9.37 | ¥8.31 | 86,076,930 | |
| ¥8.47 | +0.40 | +5.0% | ¥8.01 | ¥8.50 | ¥7.78 | 83,809,398 | |
| ¥8.07 | -1.30 | -13.9% | ¥9.20 | ¥9.27 | ¥8.00 | 100,260,898 | |
| ¥9.37 | +0.47 | +5.3% | ¥8.86 | ¥9.67 | ¥8.67 | 129,162,125 | |
| ¥8.90 | +1.48 | +19.9% | ¥7.48 | ¥8.90 | ¥7.28 | 129,307,633 | |
| ¥7.42 | +0.54 | +7.8% | ¥6.85 | ¥7.68 | ¥6.73 | 63,787,848 | |
| ¥6.88 | -0.40 | -5.5% | ¥7.17 | ¥7.30 | ¥6.80 | 50,664,668 | |
| ¥7.28 | +0.47 | +6.9% | ¥6.77 | ¥7.60 | ¥6.56 | 61,601,004 | |
| ¥6.81 | +0.44 | +6.9% | ¥6.48 | ¥7.05 | ¥6.36 | 56,893,266 | |
| ¥6.37 | +0.58 | +10.0% | ¥5.79 | ¥6.44 | ¥5.68 | 46,819,574 | |
| ¥5.79 | +0.03 | +0.5% | ¥5.77 | ¥6.22 | ¥5.65 | 36,472,699 | |
| ¥5.76 | +0.04 | +0.7% | ¥5.71 | ¥5.79 | ¥5.60 | 16,637,600 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.71 | ¥5.80 | ¥5.66 | 19,599,500 | |
| ¥5.71 | +0.17 | +3.1% | ¥5.56 | ¥5.80 | ¥5.47 | 21,980,100 | |
| ¥5.54 | +0.30 | +5.7% | ¥5.25 | ¥5.56 | ¥5.25 | 23,955,500 | |
| ¥5.24 | +0.24 | +4.8% | ¥5.09 | ¥5.34 | ¥5.08 | 30,407,500 | |
| ¥5.00 | -0.35 | -6.5% | ¥5.46 | ¥5.49 | ¥4.98 | 36,927,398 | |
| ¥5.35 | +0.10 | +1.9% | ¥5.27 | ¥5.41 | ¥5.16 | 23,527,100 | |
| ¥5.25 | -0.10 | -1.9% | ¥5.27 | ¥5.49 | ¥5.22 | 19,466,301 | |
| ¥5.35 | +0.15 | +2.9% | ¥5.14 | ¥5.35 | ¥5.11 | 18,514,600 | |
| ¥5.20 | -0.29 | -5.3% | ¥5.40 | ¥5.46 | ¥5.17 | 20,149,801 | |
| ¥5.49 | -0.01 | -0.2% | ¥5.51 | ¥5.57 | ¥5.32 | 21,551,000 | |
| ¥5.50 | -0.09 | -1.6% | ¥5.54 | ¥5.68 | ¥5.40 | 23,478,801 | |
| ¥5.59 | -0.10 | -1.8% | ¥5.70 | ¥5.72 | ¥5.14 | 33,211,402 | |
| ¥5.69 | -0.28 | -4.7% | ¥6.05 | ¥6.17 | ¥5.56 | 32,066,600 |
- Ticker
- Shenzhen:300345
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
Hunan Huamin Holdings Co., Ltd. on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Hunan Huamin Holdings Co., Ltd.