Stock listing
Shenzhen:000722 Hunan Energy Group Development Co., Ltd. (湖南发展) 股价
Follow Hunan Energy Group Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000722
¥12.60 CNY -0.51 (-3.9%)
Close on Oct 19, 2026
- Day range
- ¥12.40 – ¥12.87 CNYOct 19, 2026
- Volume
- 28.84M sharesOct 19, 2026
- Market value
- ¥8.06B CNYAt the close on Oct 19, 2026 · price × 639.8M shares outstanding
- 52-week range
- ¥10.49 – ¥19.69 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000722 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.60 | -0.51 | -3.9% | ¥12.80 | ¥12.87 | ¥12.40 | 28,842,540 | |
| ¥13.11 | -0.84 | -6.0% | ¥14.00 | ¥14.12 | ¥12.89 | 52,491,075 | |
| ¥13.95 | +1.27 | +10.0% | ¥13.03 | ¥13.95 | ¥12.96 | 25,272,371 | |
| ¥12.68 | +0.04 | +0.3% | ¥12.59 | ¥12.88 | ¥12.51 | 12,598,500 | |
| ¥12.64 | 0.00 | 0.0% | ¥12.56 | ¥12.74 | ¥12.26 | 16,718,686 | |
| ¥12.64 | -0.30 | -2.3% | ¥13.00 | ¥13.48 | ¥12.60 | 25,887,615 | |
| ¥12.94 | -0.61 | -4.5% | ¥13.45 | ¥13.54 | ¥12.65 | 29,008,922 | |
| ¥13.55 | +0.55 | +4.2% | ¥13.10 | ¥13.74 | ¥13.08 | 33,506,961 | |
| ¥13.00 | +0.12 | +0.9% | ¥12.99 | ¥13.60 | ¥12.92 | 22,607,699 | |
| ¥12.88 | -0.12 | -0.9% | ¥12.89 | ¥13.13 | ¥12.85 | 10,175,880 | |
| ¥13.00 | -0.29 | -2.2% | ¥13.21 | ¥13.27 | ¥12.92 | 13,823,549 | |
| ¥13.29 | -0.17 | -1.3% | ¥13.46 | ¥13.54 | ¥13.17 | 15,105,101 | |
| ¥13.46 | -0.74 | -5.2% | ¥14.12 | ¥14.15 | ¥13.46 | 21,553,717 | |
| ¥14.20 | -0.16 | -1.1% | ¥14.28 | ¥14.37 | ¥14.11 | 15,464,499 | |
| ¥14.36 | +0.10 | +0.7% | ¥14.20 | ¥14.49 | ¥14.16 | 22,491,111 | |
| ¥14.26 | +0.26 | +1.9% | ¥14.00 | ¥14.54 | ¥13.82 | 26,613,812 | |
| ¥14.00 | -0.30 | -2.1% | ¥14.12 | ¥14.13 | ¥13.68 | 32,252,984 | |
| ¥14.30 | -0.14 | -1.0% | ¥14.41 | ¥15.27 | ¥14.23 | 38,389,375 | |
| ¥14.44 | -0.61 | -4.1% | ¥15.04 | ¥15.25 | ¥14.35 | 53,679,977 | |
| ¥15.05 | -0.16 | -1.1% | ¥15.29 | ¥16.00 | ¥14.66 | 70,218,023 | |
| ¥15.21 | +0.47 | +3.2% | ¥15.12 | ¥16.21 | ¥14.90 | 91,890,516 | |
| ¥14.74 | +1.34 | +10.0% | ¥13.35 | ¥14.74 | ¥13.31 | 31,933,084 | |
| ¥13.40 | +0.08 | +0.6% | ¥13.21 | ¥13.45 | ¥13.06 | 13,759,045 | |
| ¥13.32 | +0.16 | +1.2% | ¥13.16 | ¥13.34 | ¥13.06 | 12,628,771 | |
| ¥13.16 | -0.16 | -1.2% | ¥13.36 | ¥13.55 | ¥13.09 | 13,819,789 | |
| ¥13.32 | +0.47 | +3.7% | ¥12.90 | ¥13.74 | ¥12.90 | 20,674,141 | |
| ¥12.85 | -0.01 | -0.1% | ¥12.86 | ¥13.04 | ¥12.82 | 7,514,000 | |
| ¥12.86 | -0.23 | -1.8% | ¥12.95 | ¥13.18 | ¥12.80 | 8,443,990 | |
| ¥13.09 | +0.15 | +1.2% | ¥12.87 | ¥13.15 | ¥12.85 | 9,691,700 | |
| ¥12.94 | -0.08 | -0.6% | ¥13.03 | ¥13.08 | ¥12.77 | 8,628,121 | |
| ¥13.02 | +0.08 | +0.6% | ¥12.95 | ¥13.08 | ¥12.77 | 9,612,883 | |
| ¥12.94 | +0.17 | +1.3% | ¥12.71 | ¥12.98 | ¥12.56 | 10,811,699 | |
| ¥12.77 | -0.16 | -1.2% | ¥12.81 | ¥12.95 | ¥12.68 | 13,976,325 | |
| ¥12.93 | +0.12 | +0.9% | ¥12.83 | ¥12.96 | ¥12.60 | 8,453,711 | |
| ¥12.81 | +0.01 | +0.1% | ¥12.78 | ¥12.85 | ¥12.60 | 7,150,403 | |
| ¥12.80 | -0.13 | -1.0% | ¥12.96 | ¥12.98 | ¥12.65 | 6,859,382 | |
| ¥12.93 | +0.04 | +0.3% | ¥12.91 | ¥13.05 | ¥12.85 | 7,308,402 | |
| ¥12.89 | -0.45 | -3.4% | ¥13.37 | ¥13.37 | ¥12.87 | 10,290,600 | |
| ¥13.34 | -0.01 | -0.1% | ¥13.37 | ¥13.38 | ¥13.18 | 8,510,604 | |
| ¥13.35 | +0.24 | +1.8% | ¥13.00 | ¥13.42 | ¥12.94 | 15,188,012 | |
| ¥13.11 | -0.49 | -3.6% | ¥13.58 | ¥13.58 | ¥12.94 | 20,160,871 | |
| ¥13.60 | -0.04 | -0.3% | ¥13.62 | ¥13.88 | ¥13.56 | 18,845,951 | |
| ¥13.64 | -0.09 | -0.7% | ¥13.74 | ¥13.89 | ¥13.50 | 13,027,494 | |
| ¥13.73 | -0.08 | -0.6% | ¥13.66 | ¥13.90 | ¥13.58 | 16,453,170 | |
| ¥13.81 | +0.25 | +1.8% | ¥13.53 | ¥13.82 | ¥13.45 | 18,856,023 | |
| ¥13.56 | +0.08 | +0.6% | ¥13.50 | ¥13.56 | ¥13.20 | 15,302,700 | |
| ¥13.48 | +0.02 | +0.1% | ¥13.36 | ¥13.57 | ¥13.30 | 15,194,033 | |
| ¥13.46 | -0.09 | -0.7% | ¥13.54 | ¥13.54 | ¥13.25 | 20,338,877 | |
| ¥13.55 | +0.44 | +3.4% | ¥13.23 | ¥13.77 | ¥13.13 | 27,999,287 | |
| ¥13.11 | +0.33 | +2.6% | ¥12.84 | ¥13.16 | ¥12.67 | 22,809,947 | |
| ¥12.78 | +0.62 | +5.1% | ¥11.95 | ¥12.85 | ¥11.94 | 27,632,029 | |
| ¥12.16 | -0.43 | -3.4% | ¥12.57 | ¥12.85 | ¥12.10 | 24,779,730 | |
| ¥12.59 | +0.02 | +0.2% | ¥12.58 | ¥12.73 | ¥12.19 | 24,171,049 | |
| ¥12.57 | -0.31 | -2.4% | ¥12.65 | ¥12.81 | ¥12.40 | 23,811,570 | |
| ¥12.88 | +0.11 | +0.9% | ¥12.30 | ¥12.94 | ¥12.10 | 36,840,895 | |
| ¥12.77 | -1.42 | -10.0% | ¥13.57 | ¥13.79 | ¥12.77 | 44,357,543 | |
| ¥14.19 | -0.81 | -5.4% | ¥14.51 | ¥14.97 | ¥13.90 | 56,402,809 | |
| ¥15.00 | +0.67 | +4.7% | ¥13.84 | ¥15.59 | ¥13.80 | 66,438,055 | |
| ¥14.33 | -0.88 | -5.8% | ¥14.63 | ¥14.98 | ¥13.69 | 68,612,797 | |
| ¥15.21 | +1.38 | +10.0% | ¥13.70 | ¥15.21 | ¥13.23 | 75,355,641 |
- Ticker
- Shenzhen:000722
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2025
Hunan Energy To Set Up Photovoltaic Project
Latest news
Hunan Energy To Set Up Photovoltaic Project
Oct 24, 2025
Closed ¥12.90 (+2.4%) on Oct 27, 2025
Hunan Energy Group Development Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Energy Group Development Co., Ltd.